Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.35 23.40 23.33 23.35 0.7K
10:05 23.35 23.43 23.35 23.38 0.6K
10:10 23.32 23.43 23.32 23.33 1.1K
10:15 23.32 23.38 23.32 23.34 0.2K
10:20 23.34 23.36 23.31 23.31 0.5K
10:25 23.31 23.33 23.29 23.29 0.4K
10:30 23.29 23.33 23.29 23.33 0.2K
10:35 23.30 23.32 23.30 23.31 0.2K
10:40 23.31 23.33 23.31 23.33 0.3K
10:45 23.31 23.32 23.31 23.32 0.2K
10:50 23.31 23.33 23.31 23.31 0.0K
10:55 23.31 23.32 23.30 23.31 0.4K
11:00 23.31 23.32 23.31 23.31 0.1K
11:05 23.31 23.35 23.31 23.31 0.3K
11:10 23.31 23.33 23.31 23.31 0.1K
11:15 23.31 23.32 23.31 23.31 0.1K
11:20 23.31 23.33 23.31 23.32 0.2K
11:25 23.31 23.33 23.29 23.30 1.3K
11:30 23.30 23.33 23.30 23.31 0.3K
11:35 23.31 23.33 23.31 23.31 0.2K
11:40 23.32 23.34 23.31 23.31 0.4K
11:45 23.31 23.33 23.31 23.31 0.0K
11:50 23.31 23.32 23.31 23.31 0.1K
11:55 23.30 23.30 23.30 23.30 0.1K
12:00 23.30 23.32 23.30 23.32 0.2K
12:05 23.30 23.32 23.30 23.31 0.1K
12:10 23.31 23.33 23.31 23.31 0.1K
12:15 23.31 23.33 23.31 23.31 0.1K
12:20 23.31 23.31 23.31 23.31 0.2K
12:25 23.32 23.34 23.31 23.31 0.3K
12:30 23.31 23.33 23.31 23.31 0.3K
12:35 23.31 23.33 23.31 23.31 0.1K
12:40 23.31 23.32 23.31 23.31 0.1K
12:45 23.31 23.32 23.31 23.31 0.1K
12:50 23.31 23.32 23.31 23.31 0.1K
12:55 23.31 23.33 23.31 23.31 0.1K
13:00 23.32 23.33 23.31 23.31 0.1K
13:05 23.31 23.33 23.31 23.31 0.1K
13:10 23.31 23.33 23.31 23.33 0.6K
13:15 23.31 23.33 23.31 23.31 0.1K
13:20 23.31 23.32 23.31 23.31 0.2K
13:25 23.31 23.32 23.31 23.31 0.5K
13:30 23.31 23.32 23.31 23.31 0.0K
13:35 23.31 23.32 23.31 23.32 0.3K
13:40 23.31 23.31 23.31 23.31 0.6K
13:45 23.31 23.32 23.30 23.30 0.1K
13:50 23.30 23.32 23.30 23.30 0.0K
13:55 23.30 23.35 23.30 23.32 0.7K
14:00 23.32 23.33 23.31 23.31 0.1K
14:05 23.31 23.34 23.30 23.30 0.1K
14:10 23.30 23.34 23.30 23.34 0.2K
14:15 23.32 23.33 23.30 23.31 0.0K
14:20 23.31 23.33 23.30 23.30 4.6K
14:25 23.30 23.34 23.30 23.30 0.2K
14:30 23.30 23.33 23.30 23.30 0.1K
14:35 23.30 23.34 23.30 23.31 0.4K
14:40 23.32 23.33 23.31 23.31 0.1K
14:45 23.31 23.34 23.31 23.33 0.1K
14:50 23.33 23.34 23.31 23.31 0.1K
14:55 23.20 23.24 23.16 23.17 4.6K
15:00 23.18 23.19 23.16 23.19 0.2K
15:05 23.18 23.19 23.17 23.17 0.2K
15:10 23.17 23.19 23.16 23.17 0.1K
15:15 23.17 23.19 23.15 23.15 0.5K
15:20 23.16 23.16 23.00 23.01 6.0K
15:25 23.02 23.08 23.00 23.01 0.1K
15:30 23.01 23.13 23.01 23.11 0.7K
15:35 23.11 23.13 23.10 23.10 0.0K
15:40 23.10 23.16 23.10 23.13 0.1K
15:45 23.12 23.15 23.12 23.13 0.0K
15:50 23.13 23.15 23.12 23.13 0.1K
15:55 23.13 23.13 23.10 23.11 0.2K
16:00 23.11 23.14 23.11 23.11 0.1K
16:05 23.11 23.12 23.11 23.11 0.0K
16:10 23.13 23.13 23.11 23.12 0.0K
16:15 23.12 23.13 23.11 23.11 0.1K
16:20 23.12 23.12 23.10 23.10 0.2K
16:25 23.10 23.11 23.10 23.10 0.2K
16:30 23.10 23.12 23.10 23.10 0.8K
16:35 23.12 23.12 23.10 23.10 0.5K
16:40 23.10 23.12 23.10 23.12 0.0K
16:45 23.10 23.13 23.10 23.12 0.4K
16:50 23.11 23.19 23.10 23.11 1.1K
16:55 23.11 23.11 23.11 23.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available