Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.30 23.30 23.23 23.29 1.1K
10:05 23.30 23.33 23.25 23.33 0.5K
10:10 23.33 23.34 23.25 23.28 0.4K
10:15 23.28 23.30 23.10 23.10 0.5K
10:20 23.12 23.20 23.10 23.15 0.6K
10:25 23.20 23.20 23.13 23.16 0.1K
10:30 23.15 23.16 23.15 23.16 0.1K
10:35 23.16 23.20 23.13 23.15 0.7K
10:40 23.18 23.19 23.00 23.09 2.7K
10:45 23.03 23.08 23.03 23.07 0.0K
10:50 23.07 23.26 23.07 23.23 5.6K
10:55 23.23 23.25 23.21 23.24 0.2K
11:00 23.24 23.25 23.21 23.25 0.0K
11:05 23.21 23.25 23.20 23.23 0.2K
11:10 23.23 23.24 23.18 23.18 1.1K
11:15 23.20 23.22 23.20 23.22 0.2K
11:20 23.20 23.22 23.20 23.20 0.8K
11:25 23.20 23.22 23.20 23.20 0.7K
11:30 23.20 23.23 23.20 23.23 0.1K
11:35 23.23 23.23 23.20 23.23 0.4K
11:40 23.20 23.23 23.20 23.23 0.3K
11:45 23.24 23.30 23.20 23.30 1.1K
11:50 23.27 23.32 23.26 23.32 0.2K
11:55 23.31 23.32 23.27 23.32 0.3K
12:00 23.31 23.33 23.29 23.33 0.1K
12:05 23.32 23.32 23.24 23.24 0.6K
12:10 23.24 23.28 23.22 23.27 0.4K
12:15 23.27 23.30 23.24 23.27 0.3K
12:20 23.21 23.26 23.21 23.25 0.5K
12:25 23.25 23.27 23.22 23.26 0.3K
12:30 23.22 23.27 23.22 23.25 0.1K
12:35 23.25 23.25 23.22 23.25 0.8K
12:40 23.25 23.27 23.25 23.27 0.2K
12:45 23.27 23.30 23.27 23.30 0.3K
12:50 23.30 23.30 23.27 23.30 0.2K
12:55 23.30 23.30 23.30 23.30 0.0K
13:00 23.30 23.33 23.30 23.31 0.5K
13:05 23.33 23.43 23.33 23.37 1.3K
13:10 23.39 23.44 23.37 23.40 0.4K
13:15 23.40 23.40 23.36 23.36 0.0K
13:20 23.36 23.36 23.36 23.36 0.0K
13:25 23.36 23.36 23.36 23.36 0.1K
13:30 23.36 23.40 23.35 23.35 0.3K
13:35 23.37 23.42 23.37 23.42 0.1K
13:40 23.41 23.42 23.39 23.40 0.1K
13:45 23.38 23.40 23.32 23.32 0.3K
13:50 23.35 23.39 23.34 23.35 0.4K
13:55 23.38 23.38 23.35 23.35 0.0K
14:00 23.35 23.36 23.34 23.34 0.1K
14:05 23.38 23.38 23.38 23.38 0.0K
14:10 23.38 23.38 23.38 23.38 0.0K
14:15 23.35 23.40 23.35 23.37 0.2K
14:20 23.37 23.39 23.35 23.39 0.1K
14:25 23.41 23.41 23.31 23.31 0.5K
14:30 23.37 23.40 23.36 23.36 0.7K
14:35 23.40 23.40 23.40 23.40 0.1K
14:40 23.35 23.38 23.34 23.38 0.2K
14:45 23.39 23.40 23.36 23.37 0.5K
14:50 23.36 23.38 23.33 23.35 0.6K
14:55 23.34 23.38 23.30 23.32 0.4K
15:00 23.35 23.36 23.32 23.36 0.1K
15:05 23.33 23.35 23.32 23.35 0.1K
15:10 23.34 23.34 23.30 23.34 0.2K
15:15 23.31 23.35 23.31 23.35 0.3K
15:20 23.36 23.36 23.32 23.34 0.1K
15:25 23.34 23.38 23.34 23.38 0.2K
15:30 23.32 23.35 23.27 23.34 0.7K
15:35 23.28 23.35 23.28 23.30 0.2K
15:40 23.29 23.34 23.29 23.34 0.1K
15:45 23.33 23.33 23.33 23.33 0.0K
15:50 23.33 23.33 23.30 23.30 0.0K
15:55 23.32 23.34 23.30 23.34 0.3K
16:00 23.34 23.34 23.32 23.34 0.3K
16:05 23.34 23.34 23.32 23.32 0.1K
16:10 23.33 23.33 23.29 23.30 0.1K
16:15 23.30 23.30 23.30 23.30 0.0K
16:20 23.30 23.30 23.27 23.27 0.4K
16:25 23.30 23.30 23.27 23.27 0.1K
16:30 23.30 23.30 23.26 23.30 0.1K
16:35 23.26 23.28 23.25 23.28 0.2K
16:40 23.28 23.30 23.28 23.30 0.0K
16:45 23.26 23.32 23.26 23.32 0.9K
16:50 23.34 23.50 23.27 23.50 1.4K
16:55 23.33 23.33 23.33 23.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available