Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.30 23.30 23.30 23.30 1.0K
10:05 23.30 23.30 23.29 23.30 0.3K
10:10 23.30 23.30 23.28 23.29 0.2K
10:15 23.29 23.29 23.25 23.25 0.2K
10:20 23.25 23.27 23.25 23.27 0.1K
10:25 23.27 23.30 23.26 23.30 2.1K
10:30 23.30 23.30 23.28 23.30 0.2K
10:35 23.30 23.30 23.27 23.27 0.3K
10:40 23.27 23.30 23.27 23.30 0.2K
10:45 23.30 23.32 23.28 23.32 3.5K
10:50 23.32 23.32 23.30 23.31 0.7K
10:55 23.32 23.32 23.30 23.32 0.2K
11:00 23.30 23.32 23.30 23.30 0.4K
11:05 23.28 23.32 23.28 23.32 0.4K
11:10 23.31 23.31 23.30 23.30 0.1K
11:15 23.28 23.30 23.27 23.29 0.2K
11:20 23.30 23.30 23.30 23.30 0.1K
11:25 23.30 23.30 23.29 23.30 0.1K
11:30 23.30 23.32 23.28 23.31 0.3K
11:35 23.30 23.31 23.30 23.31 0.0K
11:40 23.31 23.32 23.30 23.32 0.1K
11:45 23.32 23.32 23.32 23.32 0.1K
11:50 23.30 23.32 23.30 23.32 0.1K
11:55 23.31 23.31 23.29 23.31 0.2K
12:00 23.29 23.31 23.29 23.31 0.1K
12:05 23.32 23.32 23.31 23.31 0.3K
12:10 23.31 23.31 23.29 23.29 0.2K
12:15 23.31 23.31 23.29 23.31 0.0K
12:20 23.31 23.31 23.31 23.31 0.0K
12:25 23.31 23.31 23.29 23.29 0.1K
12:30 23.29 23.29 23.28 23.29 0.1K
12:35 23.29 23.29 23.29 23.29 0.0K
12:40 23.29 23.29 23.25 23.28 0.8K
12:45 23.28 23.28 23.26 23.26 0.3K
12:50 23.30 23.31 23.27 23.27 0.3K
12:55 23.27 23.31 23.27 23.31 0.0K
13:00 23.31 23.32 23.30 23.30 0.1K
13:05 23.30 23.31 23.29 23.31 0.1K
13:10 23.31 23.31 23.30 23.30 0.0K
13:15 23.30 23.30 23.29 23.30 0.1K
13:20 23.30 23.32 23.25 23.25 4.7K
13:25 23.27 23.29 23.25 23.29 0.2K
13:30 23.29 23.30 23.29 23.30 0.1K
13:35 23.29 23.31 23.29 23.31 0.2K
13:40 23.32 23.35 23.30 23.35 0.6K
13:45 23.34 23.35 23.32 23.35 0.1K
13:50 23.35 23.35 23.31 23.34 0.5K
13:55 23.30 23.33 23.29 23.30 0.4K
14:00 23.33 23.34 23.33 23.34 0.1K
14:05 23.34 23.34 23.30 23.30 0.1K
14:10 23.33 23.34 23.33 23.34 0.1K
14:15 23.32 23.34 23.32 23.34 0.0K
14:20 23.31 23.32 23.27 23.31 0.4K
14:25 23.30 23.30 23.30 23.30 0.0K
14:30 23.30 23.31 23.30 23.31 0.1K
14:35 23.31 23.31 23.31 23.31 0.8K
14:40 23.31 23.31 23.31 23.31 0.1K
14:45 23.30 23.31 23.30 23.31 0.2K
14:50 23.31 23.31 23.30 23.31 0.0K
14:55 23.31 23.31 23.29 23.29 0.7K
15:00 23.29 23.30 23.29 23.30 0.1K
15:05 23.29 23.29 23.27 23.29 0.2K
15:10 23.27 23.27 23.27 23.27 0.0K
15:15 23.30 23.30 23.27 23.27 0.2K
15:20 23.27 23.30 23.27 23.30 0.0K
15:25 23.30 23.30 23.27 23.27 0.0K
15:30 23.30 23.30 23.29 23.29 0.1K
15:35 23.27 23.30 23.27 23.30 0.0K
15:40 23.27 23.30 23.27 23.30 0.1K
15:45 23.27 23.30 23.27 23.27 0.8K
15:50 23.30 23.30 23.28 23.30 0.2K
15:55 23.30 23.30 23.30 23.30 0.0K
16:00 23.29 23.29 23.28 23.28 0.0K
16:05 23.27 23.27 23.26 23.26 0.4K
16:10 23.26 23.27 23.26 23.26 0.4K
16:15 23.25 23.26 23.25 23.26 0.4K
16:20 23.26 23.27 23.26 23.27 0.3K
16:25 23.27 23.28 23.26 23.28 0.5K
16:30 23.27 23.28 23.25 23.26 0.4K
16:35 23.27 23.27 23.25 23.26 0.4K
16:40 23.26 23.27 23.25 23.27 0.2K
16:45 23.27 23.27 23.25 23.27 0.1K
16:50 23.27 23.30 23.25 23.30 0.6K
16:55 23.25 23.25 23.25 23.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available