Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.28 22.28 22.23 22.23 0.8K
10:05 22.28 22.28 22.24 22.24 0.3K
10:10 22.24 22.28 22.20 22.20 0.4K
10:15 22.27 22.27 22.21 22.26 0.1K
10:20 22.20 22.27 22.20 22.23 0.2K
10:25 22.23 22.26 22.21 22.26 0.5K
10:30 22.26 22.26 22.20 22.21 0.3K
10:35 22.23 22.23 22.20 22.20 0.3K
10:40 22.20 22.23 22.15 22.21 0.3K
10:45 22.21 22.23 22.21 22.21 0.0K
10:50 22.21 22.25 22.21 22.25 0.1K
10:55 22.21 22.26 22.21 22.26 0.1K
11:00 22.21 22.26 22.21 22.26 0.2K
11:05 22.26 22.27 22.21 22.27 0.1K
11:10 22.27 22.28 22.25 22.26 0.2K
11:15 22.29 22.30 22.26 22.30 0.4K
11:20 22.30 22.30 22.25 22.26 1.2K
11:25 22.30 22.30 22.25 22.30 0.3K
11:30 22.30 22.30 22.25 22.30 0.5K
11:35 22.25 22.30 22.25 22.30 0.1K
11:40 22.30 22.30 22.26 22.26 0.2K
11:45 22.25 22.29 22.23 22.23 1.3K
11:50 22.30 22.30 22.23 22.28 0.6K
11:55 22.23 22.28 22.23 22.28 0.1K
12:00 22.23 22.28 22.23 22.26 0.1K
12:05 22.28 22.28 22.26 22.26 0.1K
12:10 22.26 22.28 22.25 22.25 0.1K
12:15 22.23 22.23 22.23 22.23 0.1K
12:20 22.23 22.28 22.23 22.28 0.1K
12:25 22.28 22.28 22.23 22.23 0.3K
12:30 22.23 22.23 22.21 22.21 0.1K
12:35 22.23 22.23 22.22 22.23 0.3K
12:40 22.23 22.25 22.22 22.22 0.1K
12:45 22.25 22.25 22.21 22.25 0.3K
12:50 22.25 22.25 22.21 22.24 0.1K
12:55 22.25 22.25 22.25 22.25 0.1K
13:00 22.25 22.26 22.23 22.26 0.2K
13:05 22.26 22.26 22.20 22.20 0.7K
13:10 22.22 22.24 22.21 22.24 0.1K
13:15 22.24 22.25 22.21 22.25 0.0K
13:20 22.25 22.25 22.20 22.24 0.2K
13:25 22.24 22.25 22.22 22.25 0.2K
13:30 22.25 22.25 22.25 22.25 0.0K
13:35 22.25 22.27 22.25 22.26 0.1K
13:40 22.26 22.26 22.26 22.26 0.0K
13:45 22.26 22.27 22.26 22.27 0.1K
13:50 22.28 22.28 22.22 22.25 0.8K
13:55 22.25 22.25 22.23 22.23 0.1K
14:00 22.22 22.25 22.22 22.23 0.0K
14:05 22.23 22.23 22.23 22.23 0.0K
14:10 22.20 22.21 22.20 22.20 1.1K
14:15 22.24 22.27 22.21 22.22 0.4K
14:20 22.22 22.22 22.21 22.22 0.1K
14:25 22.21 22.24 22.21 22.24 0.0K
14:30 22.24 22.25 22.20 22.24 0.2K
14:35 22.23 22.25 22.23 22.23 0.0K
14:40 22.25 22.25 22.23 22.25 0.1K
14:45 22.25 22.25 22.25 22.25 0.1K
14:50 22.25 22.25 22.24 22.25 0.2K
14:55 22.24 22.25 22.24 22.25 0.3K
15:00 22.25 22.25 22.25 22.25 0.2K
15:05 22.25 22.25 22.25 22.25 0.0K
15:10 22.25 22.25 22.24 22.24 0.2K
15:15 22.24 22.25 22.24 22.24 0.1K
15:20 22.24 22.25 22.24 22.25 1.1K
15:25 22.25 22.25 22.24 22.24 0.0K
15:30 22.25 22.25 22.24 22.24 0.1K
15:35 22.25 22.25 22.24 22.24 0.2K
15:40 22.24 22.25 22.23 22.25 0.0K
15:45 22.23 22.25 22.23 22.25 0.0K
15:50 22.23 22.25 22.23 22.25 0.0K
15:55 22.25 22.25 22.23 22.25 0.3K
16:00 22.25 22.25 22.23 22.23 0.1K
16:05 22.23 22.25 22.23 22.23 1.0K
16:10 22.23 22.23 22.22 22.22 0.7K
16:15 22.21 22.22 22.21 22.22 0.3K
16:20 22.22 22.22 22.21 22.21 0.0K
16:25 22.22 22.22 22.21 22.21 0.1K
16:30 22.21 22.21 22.20 22.21 0.3K
16:35 22.20 22.23 22.20 22.20 0.2K
16:40 22.23 22.23 22.20 22.23 0.3K
16:45 22.23 22.24 22.20 22.23 0.1K
16:50 22.20 22.24 22.20 22.20 0.5K
16:55 22.20 22.20 22.20 22.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available