Heilongjiang Publishing Media

605577
🏛️ china →
13.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.66 14.67 14.47 14.56 893.1K
09:35 14.56 14.61 14.48 14.55 455.3K
09:40 14.57 14.57 14.50 14.51 281.5K
09:45 14.52 14.52 14.45 14.46 536.0K
09:50 14.46 14.50 14.43 14.50 378.1K
09:55 14.50 14.51 14.44 14.47 185.1K
10:00 14.45 14.48 14.38 14.41 684.0K
10:05 14.42 14.44 14.38 14.41 245.3K
10:10 14.41 14.41 14.36 14.41 343.1K
10:15 14.41 14.42 14.38 14.41 130.2K
10:20 14.41 14.42 14.40 14.41 143.5K
10:25 14.42 14.42 14.36 14.38 243.8K
10:30 14.39 14.41 14.37 14.39 130.3K
10:35 14.38 14.39 14.35 14.37 319.9K
10:40 14.37 14.38 14.33 14.34 249.4K
10:45 14.35 14.37 14.34 14.37 158.0K
10:50 14.37 14.37 14.35 14.36 124.0K
10:55 14.36 14.38 14.35 14.36 105.6K
11:00 14.36 14.41 14.35 14.40 133.5K
11:05 14.41 14.42 14.39 14.41 87.3K
11:10 14.42 14.43 14.39 14.40 82.6K
11:15 14.40 14.41 14.39 14.40 58.3K
11:20 14.39 14.41 14.38 14.38 75.8K
11:25 14.40 14.40 14.37 14.38 83.9K
13:00 14.37 14.40 14.33 14.36 298.1K
13:05 14.36 14.37 14.35 14.35 102.3K
13:10 14.36 14.37 14.35 14.35 104.2K
13:15 14.36 14.37 14.33 14.35 153.5K
13:20 14.34 14.36 14.30 14.32 328.2K
13:25 14.32 14.35 14.32 14.34 88.1K
13:30 14.34 14.34 14.29 14.32 210.0K
13:35 14.32 14.36 14.32 14.34 205.6K
13:40 14.33 14.34 14.31 14.31 111.1K
13:45 14.31 14.33 14.30 14.31 106.8K
13:50 14.30 14.31 14.28 14.30 281.6K
13:55 14.30 14.31 14.29 14.30 131.5K
14:00 14.30 14.30 14.28 14.30 137.0K
14:05 14.30 14.31 14.29 14.29 97.2K
14:10 14.29 14.31 14.29 14.30 136.3K
14:15 14.30 14.34 14.30 14.32 102.5K
14:20 14.33 14.33 14.30 14.32 104.6K
14:25 14.32 14.33 14.30 14.32 168.0K
14:30 14.31 14.33 14.30 14.32 176.1K
14:35 14.31 14.31 14.29 14.29 197.5K
14:40 14.29 14.32 14.29 14.30 116.6K
14:45 14.29 14.34 14.29 14.31 259.2K
14:50 14.32 14.37 14.31 14.36 389.0K
14:55 14.36 14.37 14.34 14.37 158.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available