Heilongjiang Publishing Media

605577
🏛️ china →
13.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.00 15.21 14.59 14.67 12.5M
2021-12-30 15.00 15.62 14.38 15.20 17.1M
2021-12-29 14.05 15.00 14.02 14.65 13.5M
2021-12-28 14.76 14.89 14.15 14.24 10.5M
2021-12-27 14.30 15.11 13.93 15.07 17.8M
2021-12-24 15.42 15.86 14.84 14.84 20.3M
2021-12-23 18.32 18.32 16.49 16.49 23.2M
2021-12-22 18.01 18.32 17.31 18.32 10.9M
2021-12-21 15.70 16.65 14.91 16.65 27.1M
2021-12-20 13.62 15.14 13.42 15.14 20.7M
2021-12-17 15.10 15.35 13.70 13.76 23.9M
2021-12-16 13.34 14.85 13.31 14.85 16.0M
2021-12-15 13.22 14.14 13.22 13.50 14.3M
2021-12-14 12.89 13.50 12.72 13.21 11.3M
2021-12-13 12.53 13.12 12.36 12.89 8.2M
2021-12-10 12.28 12.67 12.19 12.53 5.6M
2021-12-09 12.23 12.35 12.10 12.26 2.9M
2021-12-08 12.04 12.19 11.95 12.14 2.2M
2021-12-07 12.18 12.18 11.84 12.03 2.5M
2021-12-06 12.23 12.28 12.00 12.05 2.5M
2021-12-03 12.39 12.49 12.20 12.23 2.1M
2021-12-02 12.70 12.71 12.23 12.32 3.7M
2021-12-01 12.70 12.77 12.60 12.72 2.4M
2021-11-30 12.51 12.87 12.50 12.75 3.7M
2021-11-29 12.70 12.98 12.43 12.49 5.1M
2021-11-26 13.08 13.25 12.85 13.03 4.6M
2021-11-25 13.48 13.58 13.01 13.08 6.2M
2021-11-24 12.75 13.68 12.59 13.49 10.4M
2021-11-23 13.01 13.01 12.59 12.72 4.4M
2021-11-22 13.01 13.03 12.72 12.97 3.9M
2021-11-19 13.08 13.24 12.84 12.92 5.1M
2021-11-18 13.47 13.58 12.97 13.08 7.1M
2021-11-17 12.95 13.70 12.80 13.63 10.6M
2021-11-16 13.14 14.13 13.07 13.26 16.5M
2021-11-15 12.54 13.22 12.50 13.05 11.0M
2021-11-12 12.74 12.84 12.50 12.54 6.8M
2021-11-11 12.50 13.00 12.28 12.81 9.5M
2021-11-10 12.08 13.31 12.03 12.71 12.5M
2021-11-09 12.13 12.26 12.05 12.15 3.7M
2021-11-08 12.07 12.35 11.93 12.16 4.9M
2021-11-05 11.61 12.50 11.57 12.24 9.4M
2021-11-04 11.62 11.71 11.51 11.66 3.9M
2021-11-03 11.30 11.63 11.11 11.58 5.0M
2021-11-02 12.09 12.26 11.28 11.35 8.0M
2021-11-01 12.00 12.20 11.85 12.01 5.4M
2021-10-29 12.28 12.40 11.79 12.10 7.3M
2021-10-28 11.90 12.48 11.88 12.31 9.5M
2021-10-27 12.09 12.12 11.69 11.91 6.1M
2021-10-26 12.23 12.56 12.09 12.14 6.4M
2021-10-25 12.29 12.49 12.22 12.36 5.5M
2021-10-22 12.71 12.85 12.28 12.35 10.2M
2021-10-21 13.18 13.58 12.90 12.90 11.8M
2021-10-20 13.29 13.65 13.00 13.45 14.3M
2021-10-19 13.30 13.65 13.18 13.34 14.9M
2021-10-18 12.97 14.01 12.97 13.60 23.7M
2021-10-15 15.83 16.71 13.90 14.01 35.3M
2021-10-14 14.59 15.19 14.27 15.19 15.7M
2021-10-13 12.23 13.81 12.01 13.81 11.0M
2021-10-12 12.16 13.40 12.10 12.55 13.4M
2021-10-11 12.05 12.57 12.05 12.18 4.6M
2021-10-08 11.96 12.28 11.90 12.06 3.5M
2021-09-30 11.61 12.02 11.60 11.80 4.3M
2021-09-29 12.30 12.54 11.63 11.63 6.5M
2021-09-28 12.40 12.75 12.23 12.60 6.3M
2021-09-27 13.00 13.00 12.40 12.50 10.2M
2021-09-24 12.23 13.57 12.08 13.57 16.4M
2021-09-23 12.90 12.90 12.29 12.34 5.5M
2021-09-22 12.18 12.70 12.00 12.51 6.8M
2021-09-17 12.11 12.46 12.02 12.33 7.3M
2021-09-16 13.20 13.41 12.12 12.29 13.0M
2021-09-15 14.20 14.20 13.35 13.47 14.6M
2021-09-14 13.16 14.33 12.94 14.33 18.6M
2021-09-13 13.60 13.65 12.91 13.03 13.1M
2021-09-10 14.25 14.64 13.83 13.95 12.5M
2021-09-09 14.09 14.45 13.75 14.41 13.6M
2021-09-08 14.86 15.30 14.15 14.38 18.4M
2021-09-07 15.58 16.50 14.48 14.97 22.3M
2021-09-06 14.52 15.88 14.33 15.40 21.6M
2021-09-03 13.80 15.25 13.50 14.85 21.6M
2021-09-02 15.20 15.98 13.88 15.00 30.3M
2021-09-01 15.28 15.28 14.32 15.28 29.0M
2021-08-31 13.89 13.89 13.89 13.89 2.1M
2021-08-30 12.63 12.63 12.63 12.63 0.6M
2021-08-27 11.48 11.48 11.48 11.48 0.4M
2021-08-26 10.44 10.44 10.44 10.44 0.3M
2021-08-25 9.49 9.49 9.49 9.49 0.3M
2021-08-24 7.19 8.63 7.19 8.63 1.2M