Heilongjiang Publishing Media

605577
🏛️ china →
13.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.33 14.55 13.88 13.98 9.1M
2025-09-25 14.17 14.40 14.17 14.33 5.6M
2025-09-24 14.01 14.28 13.89 14.21 4.4M
2025-09-23 14.32 14.63 13.84 14.11 7.1M
2025-09-22 14.45 14.66 14.15 14.33 7.3M
2025-09-19 14.25 14.67 14.10 14.49 11.8M
2025-09-18 14.31 14.43 14.14 14.35 10.7M
2025-09-17 14.67 14.69 14.28 14.36 10.5M
2025-09-16 14.82 15.12 14.54 14.66 13.2M
2025-09-15 15.36 15.60 14.74 14.82 16.7M
2025-09-12 14.80 16.39 14.80 15.37 26.9M
2025-09-11 14.08 14.98 13.94 14.90 16.9M
2025-09-10 14.00 14.25 13.88 14.15 8.4M
2025-09-09 13.97 14.10 13.82 14.10 6.5M
2025-09-08 13.48 14.03 13.42 14.00 10.1M
2025-09-05 13.72 13.83 13.35 13.55 8.6M
2025-09-04 13.91 14.30 13.59 13.74 13.0M
2025-09-03 13.65 13.98 13.60 13.90 5.7M
2025-09-02 13.86 14.14 13.56 13.66 6.5M
2025-09-01 13.94 14.05 13.78 13.86 4.0M
2025-08-29 13.96 14.12 13.82 13.94 5.0M
2025-08-28 13.66 13.83 13.43 13.82 5.6M
2025-08-27 13.96 14.14 13.70 13.71 6.2M
2025-08-26 14.02 14.19 13.97 14.00 5.4M
2025-08-25 14.13 14.13 13.88 13.96 5.3M
2025-08-22 14.00 14.15 13.94 14.13 4.9M
2025-08-21 13.99 14.14 13.89 13.93 4.7M
2025-08-20 13.77 14.07 13.71 14.07 5.0M
2025-08-19 13.78 13.91 13.59 13.81 4.0M
2025-08-18 13.52 13.97 13.45 13.78 5.8M
2025-08-15 13.26 13.52 13.26 13.52 5.0M
2025-08-14 13.70 14.00 13.28 13.32 8.6M
2025-08-13 13.50 13.72 13.46 13.65 3.9M
2025-08-12 13.51 13.71 13.47 13.50 3.8M
2025-08-11 13.40 13.53 13.31 13.52 3.4M
2025-08-08 13.36 13.39 13.17 13.35 3.0M
2025-08-07 13.30 13.40 13.27 13.37 3.4M
2025-08-06 13.20 13.36 13.19 13.34 3.4M
2025-08-05 13.20 13.38 13.10 13.26 3.8M
2025-08-04 13.23 13.23 12.96 13.16 3.9M
2025-08-01 12.99 13.30 12.98 13.24 4.5M
2025-07-31 13.18 13.23 12.95 12.98 3.2M
2025-07-30 13.16 13.29 13.08 13.22 3.5M
2025-07-29 13.18 13.20 13.00 13.17 2.7M
2025-07-28 13.27 13.31 13.10 13.18 3.6M
2025-07-25 13.16 13.31 13.11 13.27 3.8M
2025-07-24 13.00 13.14 12.92 13.14 3.2M
2025-07-23 13.02 13.13 12.97 13.01 3.2M
2025-07-22 13.08 13.10 12.95 13.06 3.0M
2025-07-21 13.03 13.09 12.95 13.08 2.5M
2025-07-18 13.05 13.10 12.90 12.95 2.9M
2025-07-17 12.90 12.98 12.78 12.95 2.7M
2025-07-16 12.81 12.99 12.81 12.89 2.7M
2025-07-15 12.97 12.99 12.64 12.79 3.7M
2025-07-14 13.12 13.14 12.91 12.95 2.7M
2025-07-11 12.99 13.12 12.88 13.09 4.1M
2025-07-10 12.97 13.08 12.88 13.00 3.8M
2025-07-09 12.84 13.06 12.83 12.97 4.3M
2025-07-08 12.71 12.94 12.65 12.82 4.4M
2025-07-07 12.59 12.72 12.56 12.70 2.8M
2025-07-04 12.65 12.72 12.55 12.58 2.8M
2025-07-03 12.72 12.80 12.67 12.79 2.3M
2025-07-02 12.71 12.80 12.62 12.72 2.6M
2025-07-01 12.86 12.86 12.67 12.78 2.5M
2025-06-30 12.76 12.88 12.70 12.86 3.0M
2025-06-27 12.67 12.81 12.66 12.75 2.7M
2025-06-26 12.78 12.86 12.65 12.70 3.1M
2025-06-25 12.75 12.84 12.64 12.82 3.5M
2025-06-24 12.38 12.78 12.38 12.76 3.5M
2025-06-23 12.18 12.43 12.15 12.39 3.3M
2025-06-20 12.70 12.74 12.32 12.34 4.2M
2025-06-19 12.59 12.95 12.53 12.66 5.2M
2025-06-18 12.71 12.80 12.50 12.62 3.9M
2025-06-17 12.98 13.00 12.70 12.77 5.6M
2025-06-16 12.92 13.14 12.92 13.02 6.4M
2025-06-13 13.43 13.48 12.95 13.05 9.5M
2025-06-12 13.41 13.91 13.29 13.62 11.1M
2025-06-11 13.48 13.49 13.22 13.33 9.2M
2025-06-10 13.12 13.67 12.91 13.61 15.6M
2025-06-09 12.90 13.08 12.88 13.05 4.5M
2025-06-06 12.91 13.15 12.81 12.88 4.4M
2025-06-05 12.92 12.98 12.78 12.92 3.8M
2025-06-04 12.70 13.02 12.67 12.89 5.2M
2025-06-03 12.58 12.87 12.58 12.73 3.4M
2025-05-30 12.92 12.97 12.64 12.68 3.0M
2025-05-29 12.75 12.90 12.67 12.89 3.1M
2025-05-28 12.69 13.05 12.63 12.75 4.5M
2025-05-27 12.63 12.70 12.46 12.69 3.1M
2025-05-26 12.38 12.62 12.35 12.60 2.1M
2025-05-23 12.58 12.68 12.38 12.39 3.3M
2025-05-22 12.66 12.74 12.45 12.56 2.9M
2025-05-21 12.77 12.82 12.65 12.68 3.4M
2025-05-20 12.47 12.79 12.37 12.77 4.9M
2025-05-19 12.35 12.54 12.24 12.45 2.6M
2025-05-16 12.36 12.43 12.28 12.35 1.9M
2025-05-15 12.61 12.61 12.35 12.38 2.2M
2025-05-14 12.47 12.56 12.34 12.49 2.2M
2025-05-13 12.70 12.74 12.43 12.47 3.2M
2025-05-12 12.67 12.71 12.55 12.59 3.0M
2025-05-09 12.75 12.75 12.44 12.55 3.3M
2025-05-08 12.56 12.77 12.48 12.75 3.8M
2025-05-07 12.64 12.77 12.47 12.56 4.0M
2025-05-06 12.39 12.57 12.25 12.55 3.9M
2025-04-30 12.23 12.49 12.18 12.26 3.3M
2025-04-29 11.88 12.21 11.82 12.19 3.6M
2025-04-28 12.11 12.15 11.90 11.92 3.2M
2025-04-25 12.20 12.33 12.02 12.10 4.9M
2025-04-24 12.54 12.57 12.23 12.27 4.5M
2025-04-23 12.59 12.84 12.43 12.57 5.5M
2025-04-22 12.40 12.54 12.29 12.50 3.4M
2025-04-21 12.29 12.50 12.17 12.44 3.2M
2025-04-18 12.40 12.50 12.17 12.29 3.8M
2025-04-17 12.31 12.65 12.30 12.49 4.6M
2025-04-16 12.52 12.81 12.38 12.47 6.3M
2025-04-15 12.58 12.75 12.37 12.53 5.0M
2025-04-14 12.42 12.68 12.31 12.59 5.5M
2025-04-11 12.39 12.75 12.26 12.41 7.4M
2025-04-10 12.37 12.72 12.30 12.40 6.7M
2025-04-09 11.92 12.27 10.95 12.11 7.7M
2025-04-08 12.50 12.77 11.80 12.14 9.4M
2025-04-07 13.00 13.29 12.56 12.56 5.9M
2025-04-03 13.60 14.09 13.55 13.96 8.1M
2025-04-02 14.31 14.69 13.69 13.79 15.2M
2025-04-01 14.79 15.07 14.44 14.47 12.8M
2025-03-31 14.61 15.12 14.35 14.80 15.5M
2025-03-28 14.45 14.75 14.41 14.70 12.1M
2025-03-27 14.40 14.48 14.15 14.46 6.7M
2025-03-26 14.03 14.35 14.01 14.32 6.3M
2025-03-25 14.10 14.35 13.98 14.14 9.2M
2025-03-24 13.93 14.39 13.81 14.22 13.1M
2025-03-21 13.63 14.10 13.51 13.93 9.8M
2025-03-20 13.55 13.89 13.45 13.64 5.2M
2025-03-19 13.65 13.74 13.41 13.55 6.4M
2025-03-18 14.18 14.59 13.52 13.57 11.1M
2025-03-17 13.40 13.71 13.28 13.67 6.2M
2025-03-14 13.16 13.60 13.13 13.40 6.7M
2025-03-13 13.36 13.36 13.00 13.16 4.6M
2025-03-12 13.16 13.43 13.14 13.38 6.4M
2025-03-11 12.89 13.13 12.81 13.11 3.2M
2025-03-10 13.03 13.12 12.93 13.03 3.0M
2025-03-07 13.15 13.26 13.01 13.05 4.4M
2025-03-06 13.10 13.28 12.98 13.22 5.0M
2025-03-05 13.20 13.20 12.93 13.04 3.4M
2025-03-04 12.94 13.26 12.87 13.21 4.5M
2025-03-03 12.80 13.05 12.70 12.94 3.7M
2025-02-28 13.15 13.27 12.76 12.80 5.7M
2025-02-27 13.30 13.48 13.04 13.28 4.8M
2025-02-26 13.32 13.40 13.25 13.33 3.4M
2025-02-25 13.50 13.51 13.20 13.25 4.7M
2025-02-24 13.70 13.77 13.56 13.60 4.6M
2025-02-21 13.89 13.99 13.62 13.80 4.7M
2025-02-20 13.85 14.20 13.68 13.89 4.4M
2025-02-19 13.65 13.95 13.49 13.85 4.4M
2025-02-18 14.29 14.30 13.55 13.65 5.8M
2025-02-17 14.46 14.48 14.16 14.26 5.4M
2025-02-14 14.30 14.45 14.11 14.41 5.2M
2025-02-13 14.48 14.65 14.20 14.38 6.9M
2025-02-12 14.70 14.82 14.27 14.46 10.0M
2025-02-11 14.60 14.77 14.32 14.71 6.5M
2025-02-10 14.41 14.59 14.30 14.58 6.0M
2025-02-07 14.30 14.49 14.13 14.35 5.4M
2025-02-06 14.05 14.28 13.95 14.28 3.8M
2025-02-05 14.10 14.31 14.06 14.16 3.6M
2025-01-27 14.20 14.43 13.98 14.03 4.0M
2025-01-24 13.61 14.14 13.60 14.12 4.6M
2025-01-23 13.70 13.95 13.59 13.70 3.9M
2025-01-22 13.70 13.71 13.45 13.52 3.2M
2025-01-21 14.05 14.09 13.72 13.77 2.8M
2025-01-20 13.89 14.10 13.69 13.98 3.9M
2025-01-17 13.88 13.96 13.60 13.76 3.5M
2025-01-16 13.70 14.35 13.60 13.94 6.0M
2025-01-15 13.75 13.86 13.60 13.76 5.6M
2025-01-14 12.97 13.61 12.97 13.61 5.8M
2025-01-13 12.68 12.93 12.52 12.85 3.0M
2025-01-10 13.44 13.48 12.84 12.85 4.9M
2025-01-09 13.32 13.52 13.22 13.41 4.0M
2025-01-08 13.37 13.60 13.03 13.38 4.4M
2025-01-07 13.47 13.63 13.19 13.51 4.6M
2025-01-06 13.45 13.50 12.91 13.47 5.0M
2025-01-03 14.06 14.29 13.27 13.30 6.2M
2025-01-02 14.52 14.78 13.98 14.14 5.8M