Heilongjiang Publishing Media

605577
🏛️ china →
13.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.62 14.24 14.47 657.2K
09:35 14.55 14.55 14.30 14.35 467.4K
09:40 14.35 14.41 14.33 14.34 173.1K
09:45 14.36 14.46 14.35 14.35 304.6K
09:50 14.35 14.36 14.27 14.31 260.0K
09:55 14.30 14.31 14.21 14.22 177.4K
10:00 14.22 14.26 14.17 14.23 294.0K
10:05 14.26 14.26 14.19 14.21 117.3K
10:10 14.21 14.24 14.16 14.22 165.8K
10:15 14.23 14.23 14.13 14.14 196.7K
10:20 14.15 14.18 14.15 14.15 161.1K
10:25 14.15 14.21 14.14 14.21 165.7K
10:30 14.21 14.25 14.18 14.22 125.6K
10:35 14.19 14.23 14.17 14.19 111.3K
10:40 14.19 14.22 14.16 14.22 59.0K
10:45 14.24 14.26 14.20 14.20 60.3K
10:50 14.21 14.23 14.19 14.21 42.5K
10:55 14.22 14.23 14.19 14.22 48.1K
11:00 14.23 14.23 14.20 14.20 24.7K
11:05 14.21 14.24 14.20 14.24 56.9K
11:10 14.24 14.28 14.22 14.23 37.5K
11:15 14.22 14.28 14.22 14.27 57.4K
11:20 14.28 14.29 14.23 14.25 52.3K
11:25 14.24 14.26 14.22 14.23 38.2K
13:00 14.23 14.24 14.05 14.05 290.9K
13:05 14.05 14.09 14.00 14.04 187.8K
13:10 14.05 14.08 14.02 14.04 160.0K
13:15 14.05 14.07 14.02 14.03 175.2K
13:20 14.03 14.03 13.95 13.96 159.0K
13:25 13.97 14.00 13.96 13.99 82.1K
13:30 14.00 14.02 13.95 13.96 138.3K
13:35 13.94 13.95 13.90 13.92 199.3K
13:40 13.91 13.92 13.85 13.85 186.7K
13:45 13.85 13.94 13.84 13.87 173.7K
13:50 13.88 13.92 13.86 13.92 103.1K
13:55 13.92 13.93 13.88 13.89 58.5K
14:00 13.89 13.90 13.87 13.88 59.0K
14:05 13.90 13.90 13.86 13.86 36.6K
14:10 13.86 13.94 13.85 13.94 142.7K
14:15 13.94 14.03 13.94 14.01 82.6K
14:20 14.01 14.04 14.00 14.01 61.5K
14:25 14.00 14.05 14.00 14.04 88.9K
14:30 14.06 14.07 14.03 14.06 61.5K
14:35 14.05 14.09 14.00 14.02 105.7K
14:40 14.03 14.05 14.00 14.04 71.5K
14:45 14.04 14.11 14.03 14.10 191.7K
14:50 14.09 14.11 14.04 14.07 279.8K
14:55 14.05 14.08 14.05 14.08 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available