Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 226.50 226.50 226.50 226.50 0.0K
08:08 224.00 224.00 224.00 224.00 0.0K
08:09 215.00 215.00 215.00 215.00 0.0K
08:25 220.25 220.25 220.25 220.25 4.5K
10:22 224.00 224.00 224.00 224.00 0.0K
12:12 224.00 224.00 224.00 224.00 0.2K
12:23 224.00 224.00 224.00 224.00 0.0K
13:26 224.00 224.00 224.00 224.00 2.1K
14:07 222.50 222.50 222.50 222.50 0.7K
15:27 221.00 221.00 221.00 221.00 0.0K
15:53 219.00 219.00 219.00 219.00 1.6K
15:58 221.00 221.00 221.00 221.00 0.0K
16:24 220.50 220.50 220.50 220.50 0.4K
16:35 222.00 222.00 222.00 222.00 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available