210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 08:04 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 10:49 | 219.50 | 219.50 | 219.50 | 219.50 | 6.5K |
| 12:34 | 222.80 | 222.80 | 222.80 | 222.80 | 3.0K |
| 14:41 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 16:29 | 225.00 | 225.00 | 225.00 | 225.00 | 1.3K |
| 16:35 | 228.00 | 228.00 | 228.00 | 228.00 | 62.3K |