210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 237.00 | 237.00 | 236.00 | 236.00 | 0.1K |
| 08:05 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 08:22 | 234.00 | 234.00 | 234.00 | 234.00 | 100.0K |
| 08:23 | 234.94 | 234.94 | 234.94 | 234.94 | 2.0K |
| 08:29 | 234.00 | 234.00 | 234.00 | 234.00 | 161.9K |
| 08:45 | 233.00 | 233.00 | 233.00 | 233.00 | 12.0K |
| 08:46 | 232.50 | 232.50 | 232.50 | 232.50 | 1.3K |
| 08:47 | 230.98 | 230.98 | 230.98 | 230.98 | 2.5K |
| 08:51 | 232.94 | 232.94 | 232.94 | 232.94 | 2.1K |
| 08:56 | 232.02 | 232.02 | 232.02 | 232.02 | 0.4K |
| 09:08 | 229.56 | 229.56 | 229.56 | 229.56 | 2.0K |
| 09:20 | 229.06 | 229.06 | 229.06 | 229.06 | 1.5K |
| 09:25 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 09:32 | 229.50 | 229.50 | 229.50 | 229.50 | 0.9K |
| 09:54 | 229.84 | 229.84 | 229.84 | 229.84 | 0.5K |
| 10:04 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 10:44 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0K |
| 10:46 | 228.50 | 230.00 | 228.50 | 230.00 | 4.1K |
| 10:47 | 229.50 | 229.50 | 229.50 | 229.50 | 0.4K |
| 10:51 | 229.50 | 230.00 | 229.50 | 230.00 | 6.2K |
| 11:01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.4K |
| 11:12 | 230.50 | 231.13 | 230.50 | 231.13 | 1.2K |
| 11:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:17 | 231.00 | 231.00 | 231.00 | 231.00 | 0.4K |
| 11:33 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 11:37 | 231.00 | 231.00 | 231.00 | 231.00 | 0.4K |
| 11:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 12:00 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 12:11 | 232.00 | 232.50 | 232.00 | 232.50 | 0.6K |
| 12:26 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 12:51 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:11 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:12 | 234.00 | 234.00 | 234.00 | 234.00 | 91.9K |
| 14:02 | 234.50 | 234.50 | 234.12 | 234.12 | 1.3K |
| 14:05 | 235.00 | 235.50 | 235.00 | 235.50 | 0.8K |
| 14:28 | 235.00 | 235.00 | 234.00 | 234.00 | 0.7K |
| 14:31 | 234.00 | 234.50 | 233.50 | 234.50 | 1.4K |
| 14:59 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:12 | 235.00 | 235.00 | 234.50 | 235.00 | 1.5K |
| 15:39 | 235.00 | 235.00 | 234.50 | 234.50 | 1.6K |
| 15:40 | 234.50 | 234.50 | 234.50 | 234.50 | 0.4K |
| 15:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 16:05 | 234.50 | 235.00 | 234.50 | 235.00 | 0.2K |
| 16:06 | 235.00 | 235.00 | 234.50 | 234.50 | 1.4K |
| 16:07 | 234.58 | 234.58 | 234.58 | 234.58 | 4.2K |
| 16:09 | 234.50 | 234.50 | 234.50 | 234.50 | 0.1K |
| 16:12 | 234.00 | 234.50 | 234.00 | 234.50 | 2.1K |
| 16:13 | 234.00 | 234.00 | 233.50 | 233.50 | 1.9K |
| 16:21 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 16:23 | 234.50 | 234.50 | 234.50 | 234.50 | 0.1K |
| 16:28 | 235.50 | 235.50 | 235.50 | 235.50 | 0.4K |
| 16:29 | 236.00 | 236.00 | 236.00 | 236.00 | 1.3K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 52.9K |