Hellenic Exchanges Athens ADR

HEXEY

15.24

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-03-31 2025-03-28 2025-03-27 2025-03-26 2025-03-25

Time	Open Price	High Price	Low Price	Close Price	Volume
14:20	12.84	12.84	12.84	12.84	0.1K
15:55	12.84	12.84	12.84	12.84	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

14.32

2015-02-27

Historical Low

6.52

2020-11-13

Volume Extremes

Volume Peak

0.0M

2016-02-01

Volume Low

-

2025-05-19

Data Statistics

Rise Proportion

42.7%

Start: 2015-02-17

Fall Proportion

52.1%

Total96Trading Days

Daily Change Extremes

Max Daily Gain

+33.12%

2015-08-24

Max Daily Loss

-26.10%

2020-04-29

Monthly Change Extremes

Max Monthly Gain

+12.58%

2020-11

Max Monthly Loss

-34.55%

2015-06