Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.03 6.03 7.8K
09:32 6.09 6.10 6.09 6.10 1.3K
09:33 6.10 6.10 6.10 6.10 0.1K
09:34 6.11 6.11 6.08 6.08 3.4K
09:35 6.08 6.08 6.08 6.08 0.6K
09:37 6.08 6.08 6.08 6.08 0.3K
09:43 6.08 6.09 6.08 6.09 0.3K
09:45 6.09 6.09 6.09 6.09 0.2K
09:46 6.07 6.07 6.07 6.07 0.2K
09:47 6.08 6.08 6.08 6.08 0.2K
09:49 6.09 6.09 6.07 6.07 1.5K
09:50 6.08 6.08 6.06 6.06 1.7K
09:52 6.05 6.05 6.05 6.05 9.5K
09:53 6.05 6.05 6.04 6.04 2.7K
09:54 6.06 6.06 6.05 6.05 5.5K
09:55 6.06 6.06 6.06 6.06 1.7K
09:56 6.06 6.06 6.05 6.05 1.1K
09:57 6.05 6.06 6.04 6.06 5.4K
09:58 6.06 6.06 6.06 6.06 0.5K
09:59 6.06 6.06 6.06 6.06 0.2K
10:00 6.05 6.05 6.04 6.04 2.8K
10:01 6.03 6.05 6.03 6.05 6.9K
10:02 6.05 6.07 6.05 6.07 4.8K
10:03 6.07 6.07 6.06 6.07 6.7K
10:04 6.07 6.07 6.07 6.07 2.7K
10:05 6.06 6.06 6.06 6.06 3.7K
10:07 6.06 6.07 6.06 6.07 0.9K
10:09 6.07 6.07 6.07 6.07 0.3K
10:10 6.07 6.07 6.07 6.07 0.5K
10:11 6.07 6.07 6.07 6.07 2.2K
10:12 6.06 6.06 6.06 6.06 0.3K
10:13 6.06 6.07 6.06 6.06 1.7K
10:16 6.08 6.08 6.08 6.08 3.7K
10:17 6.08 6.08 6.07 6.07 1.5K
10:18 6.06 6.06 6.06 6.06 3.5K
10:19 6.06 6.07 6.06 6.07 6.1K
10:20 6.07 6.07 6.07 6.07 9.8K
10:23 6.07 6.07 6.07 6.07 1.4K
10:24 6.06 6.06 6.05 6.05 3.8K
10:25 6.06 6.06 6.05 6.05 0.3K
10:26 6.05 6.07 6.05 6.07 7.2K
10:27 6.07 6.07 6.07 6.07 0.9K
10:28 6.07 6.07 6.07 6.07 1.5K
10:30 6.06 6.07 6.06 6.07 1.3K
10:31 6.07 6.07 6.05 6.06 5.1K
10:32 6.05 6.05 6.05 6.05 0.9K
10:33 6.05 6.06 6.05 6.06 1.5K
10:34 6.05 6.05 6.05 6.05 0.3K
10:35 6.05 6.06 6.05 6.05 0.8K
10:36 6.05 6.06 6.05 6.06 0.5K
10:37 6.05 6.06 6.05 6.06 20.7K
10:39 6.06 6.06 6.06 6.06 0.3K
10:40 6.06 6.06 6.06 6.06 0.2K
10:42 6.05 6.06 6.05 6.06 0.6K
10:43 6.06 6.06 6.05 6.05 0.7K
10:44 6.05 6.06 6.05 6.06 0.3K
10:45 6.06 6.06 6.06 6.06 0.1K
10:46 6.05 6.06 6.05 6.06 9.1K
10:47 6.06 6.06 6.06 6.06 0.2K
10:48 6.06 6.06 6.06 6.06 0.7K
10:49 6.06 6.06 6.06 6.06 0.5K
10:50 6.06 6.06 6.06 6.06 0.4K
10:51 6.06 6.06 6.06 6.06 0.2K
10:52 6.06 6.06 6.06 6.06 0.4K
10:53 6.06 6.06 6.06 6.06 0.8K
10:54 6.06 6.06 6.06 6.06 1.6K
10:55 6.06 6.06 6.06 6.06 0.3K
10:56 6.06 6.06 6.06 6.06 0.4K
10:58 6.05 6.06 6.05 6.06 3.8K
10:59 6.06 6.06 6.06 6.06 3.0K
11:00 6.06 6.06 6.06 6.06 14.0K
11:01 6.06 6.06 6.06 6.06 8.5K
11:03 6.06 6.06 6.06 6.06 0.4K
11:04 6.06 6.06 6.06 6.06 1.2K
11:07 6.06 6.06 6.06 6.06 1.3K
11:10 6.06 6.06 6.06 6.06 0.4K
11:11 6.06 6.06 6.05 6.06 0.5K
11:12 6.06 6.06 6.05 6.05 0.3K
11:13 6.06 6.06 6.05 6.06 0.7K
11:14 6.06 6.06 6.06 6.06 0.8K
11:15 6.05 6.05 6.05 6.05 0.7K
11:16 6.05 6.06 6.05 6.05 1.7K
11:17 6.05 6.06 6.05 6.06 0.4K
11:18 6.06 6.06 6.06 6.06 0.5K
11:19 6.06 6.06 6.05 6.06 2.1K
11:20 6.06 6.09 6.06 6.09 11.0K
11:21 6.09 6.10 6.09 6.10 0.9K
11:22 6.10 6.10 6.10 6.10 0.8K
11:23 6.10 6.10 6.10 6.10 0.9K
11:24 6.10 6.10 6.10 6.10 0.4K
11:25 6.10 6.10 6.10 6.10 2.6K
11:26 6.10 6.10 6.10 6.10 0.5K
11:29 6.10 6.10 6.10 6.10 1.2K
11:30 6.10 6.10 6.09 6.09 0.8K
11:32 6.09 6.09 6.09 6.09 7.2K
11:33 6.09 6.09 6.09 6.09 0.5K
11:34 6.09 6.10 6.09 6.10 5.1K
11:36 6.10 6.10 6.10 6.10 0.2K
11:37 6.10 6.10 6.10 6.10 1.4K
11:38 6.10 6.10 6.10 6.10 0.6K
11:39 6.09 6.09 6.09 6.09 0.4K
11:40 6.10 6.10 6.10 6.10 0.5K
11:43 6.10 6.10 6.09 6.09 1.1K
11:44 6.09 6.09 6.09 6.09 3.5K
11:45 6.09 6.09 6.09 6.09 0.1K
11:46 6.09 6.09 6.09 6.09 2.1K
11:49 6.09 6.09 6.09 6.09 1.0K
11:50 6.09 6.09 6.09 6.09 0.4K
11:51 6.09 6.09 6.09 6.09 0.1K
11:52 6.09 6.09 6.09 6.09 0.3K
11:53 6.09 6.09 6.09 6.09 0.6K
11:54 6.09 6.09 6.08 6.08 1.4K
11:55 6.08 6.08 6.08 6.08 2.5K
11:56 6.08 6.08 6.08 6.08 7.1K
11:57 6.08 6.08 6.08 6.08 0.1K
11:58 6.07 6.08 6.07 6.08 1.6K
12:00 6.08 6.09 6.08 6.09 3.0K
12:01 6.09 6.09 6.09 6.09 2.0K
12:03 6.09 6.09 6.09 6.09 3.1K
12:04 6.10 6.10 6.09 6.09 15.4K
12:05 6.09 6.10 6.09 6.10 5.8K
12:06 6.10 6.10 6.09 6.09 0.3K
12:07 6.10 6.10 6.10 6.10 0.7K
12:08 6.10 6.10 6.09 6.10 60.9K
12:09 6.10 6.12 6.10 6.12 53.6K
12:10 6.12 6.12 6.11 6.11 11.5K
12:11 6.12 6.12 6.12 6.12 4.1K
12:12 6.12 6.12 6.12 6.12 0.9K
12:14 6.12 6.12 6.12 6.12 0.7K
12:15 6.12 6.12 6.12 6.12 6.1K
12:17 6.12 6.13 6.12 6.13 8.4K
12:18 6.13 6.13 6.13 6.13 0.4K
12:19 6.13 6.13 6.13 6.13 0.5K
12:20 6.13 6.13 6.13 6.13 0.4K
12:21 6.13 6.13 6.13 6.13 2.2K
12:24 6.13 6.13 6.13 6.13 1.3K
12:25 6.13 6.13 6.13 6.13 6.2K
12:26 6.13 6.16 6.13 6.16 25.4K
12:27 6.15 6.15 6.15 6.15 10.1K
12:29 6.15 6.15 6.15 6.15 6.1K
12:30 6.15 6.15 6.15 6.15 0.7K
12:31 6.15 6.15 6.15 6.15 0.4K
12:32 6.14 6.14 6.13 6.14 7.2K
12:35 6.14 6.14 6.14 6.14 0.5K
12:36 6.13 6.13 6.13 6.13 0.4K
12:37 6.13 6.14 6.13 6.13 1.4K
12:40 6.13 6.13 6.13 6.13 0.3K
12:41 6.13 6.13 6.13 6.13 0.2K
12:42 6.13 6.13 6.13 6.13 0.1K
12:43 6.14 6.14 6.13 6.13 0.3K
12:44 6.13 6.13 6.13 6.13 0.2K
12:45 6.13 6.14 6.13 6.13 0.6K
12:46 6.14 6.14 6.13 6.14 0.7K
12:47 6.13 6.14 6.13 6.13 0.8K
12:48 6.13 6.15 6.13 6.15 13.9K
12:49 6.14 6.15 6.14 6.15 3.5K
12:50 6.14 6.15 6.14 6.15 1.7K
12:52 6.15 6.15 6.15 6.15 1.0K
12:54 6.15 6.15 6.15 6.15 0.2K
12:55 6.15 6.15 6.15 6.15 0.3K
12:57 6.15 6.15 6.15 6.15 0.5K
12:59 6.15 6.15 6.15 6.15 0.9K
13:00 6.15 6.15 6.14 6.15 0.8K
13:01 6.14 6.14 6.14 6.14 4.7K
13:02 6.13 6.13 6.13 6.13 0.2K
13:03 6.13 6.13 6.13 6.13 1.0K
13:06 6.13 6.13 6.13 6.13 0.6K
13:07 6.13 6.13 6.13 6.13 1.0K
13:09 6.12 6.13 6.12 6.13 0.8K
13:11 6.13 6.13 6.13 6.13 0.6K
13:12 6.13 6.13 6.13 6.13 0.7K
13:15 6.12 6.13 6.12 6.13 0.6K
13:16 6.12 6.12 6.12 6.12 0.1K
13:17 6.12 6.12 6.12 6.12 0.3K
13:18 6.12 6.12 6.12 6.12 0.7K
13:19 6.13 6.13 6.12 6.12 0.4K
13:20 6.12 6.12 6.12 6.12 0.4K
13:21 6.12 6.12 6.12 6.12 0.8K
13:23 6.12 6.12 6.12 6.12 0.4K
13:24 6.12 6.13 6.12 6.12 0.5K
13:25 6.13 6.13 6.13 6.13 0.3K
13:26 6.13 6.13 6.13 6.13 0.4K
13:27 6.12 6.12 6.12 6.12 1.1K
13:30 6.12 6.12 6.12 6.12 0.1K
13:31 6.13 6.13 6.12 6.13 0.6K
13:32 6.12 6.12 6.12 6.12 1.9K
13:35 6.13 6.13 6.13 6.13 3.9K
13:36 6.13 6.13 6.13 6.13 0.2K
13:37 6.13 6.13 6.13 6.13 1.9K
13:38 6.12 6.12 6.12 6.12 0.2K
13:39 6.13 6.13 6.12 6.12 0.8K
13:41 6.13 6.13 6.12 6.12 0.4K
13:42 6.12 6.12 6.12 6.12 0.4K
13:43 6.12 6.12 6.12 6.12 0.4K
13:44 6.12 6.13 6.12 6.12 0.8K
13:45 6.13 6.13 6.13 6.13 1.0K
13:46 6.13 6.13 6.13 6.13 0.1K
13:47 6.12 6.12 6.12 6.12 0.3K
13:48 6.12 6.12 6.12 6.12 0.6K
13:50 6.13 6.13 6.13 6.13 0.4K
13:51 6.12 6.12 6.12 6.12 0.5K
13:53 6.12 6.12 6.12 6.12 0.4K
13:54 6.12 6.12 6.12 6.12 0.6K
13:55 6.13 6.13 6.12 6.12 0.9K
13:56 6.12 6.12 6.12 6.12 0.9K
13:58 6.12 6.12 6.12 6.12 0.1K
13:59 6.13 6.13 6.12 6.12 0.9K
14:00 6.13 6.13 6.13 6.13 0.6K
14:01 6.13 6.13 6.12 6.12 1.6K
14:02 6.12 6.12 6.12 6.12 0.7K
14:03 6.12 6.12 6.12 6.12 0.3K
14:04 6.13 6.13 6.13 6.13 0.4K
14:05 6.12 6.12 6.12 6.12 0.5K
14:06 6.12 6.12 6.12 6.12 0.5K
14:07 6.13 6.13 6.13 6.13 0.1K
14:08 6.13 6.13 6.12 6.12 0.3K
14:09 6.13 6.13 6.12 6.12 0.7K
14:10 6.13 6.13 6.13 6.13 1.6K
14:11 6.12 6.12 6.12 6.12 0.4K
14:12 6.12 6.12 6.12 6.12 0.7K
14:14 6.13 6.13 6.13 6.13 0.5K
14:15 6.13 6.13 6.13 6.13 2.1K
14:16 6.13 6.13 6.13 6.13 0.3K
14:17 6.12 6.12 6.12 6.12 0.3K
14:18 6.13 6.13 6.13 6.13 2.0K
14:20 6.12 6.13 6.12 6.13 0.7K
14:21 6.12 6.12 6.12 6.12 0.9K
14:23 6.13 6.13 6.12 6.12 0.4K
14:24 6.13 6.13 6.12 6.12 0.4K
14:25 6.13 6.13 6.12 6.12 0.6K
14:26 6.12 6.12 6.12 6.12 1.3K
14:27 6.12 6.12 6.12 6.12 4.7K
14:29 6.12 6.12 6.11 6.11 0.4K
14:30 6.11 6.11 6.11 6.11 1.5K
14:31 6.11 6.11 6.11 6.11 0.3K
14:32 6.11 6.11 6.11 6.11 0.6K
14:33 6.11 6.11 6.11 6.11 0.7K
14:34 6.12 6.12 6.12 6.12 0.5K
14:35 6.11 6.11 6.11 6.11 1.0K
14:39 6.11 6.11 6.11 6.11 3.9K
14:41 6.10 6.10 6.10 6.10 0.7K
14:43 6.11 6.11 6.11 6.11 0.2K
14:44 6.10 6.10 6.10 6.10 0.2K
14:45 6.10 6.11 6.10 6.10 1.2K
14:46 6.10 6.10 6.10 6.10 0.4K
14:47 6.10 6.10 6.10 6.10 3.7K
14:48 6.10 6.10 6.10 6.10 5.9K
14:49 6.10 6.10 6.10 6.10 1.6K
14:54 6.11 6.11 6.11 6.11 0.7K
14:55 6.11 6.11 6.10 6.10 0.6K
14:56 6.10 6.10 6.10 6.10 0.3K
14:57 6.10 6.10 6.10 6.10 0.6K
14:58 6.10 6.10 6.10 6.10 1.7K
14:59 6.10 6.10 6.10 6.10 0.1K
15:00 6.10 6.10 6.10 6.10 1.0K
15:01 6.11 6.11 6.11 6.11 0.8K
15:03 6.11 6.11 6.11 6.11 1.0K
15:04 6.11 6.11 6.10 6.10 0.4K
15:05 6.11 6.11 6.11 6.11 2.7K
15:07 6.11 6.11 6.11 6.11 0.2K
15:08 6.11 6.11 6.11 6.11 0.8K
15:09 6.11 6.11 6.11 6.11 0.7K
15:10 6.10 6.10 6.10 6.10 3.6K
15:11 6.10 6.10 6.10 6.10 1.2K
15:12 6.11 6.11 6.11 6.11 0.8K
15:13 6.11 6.11 6.11 6.11 0.6K
15:14 6.11 6.11 6.11 6.11 1.4K
15:17 6.10 6.10 6.09 6.09 5.5K
15:18 6.09 6.09 6.09 6.09 0.6K
15:19 6.09 6.09 6.09 6.09 1.5K
15:20 6.09 6.09 6.09 6.09 0.8K
15:21 6.08 6.08 6.08 6.08 0.5K
15:22 6.08 6.08 6.08 6.08 0.5K
15:23 6.08 6.08 6.08 6.08 0.4K
15:24 6.09 6.09 6.08 6.08 1.2K
15:25 6.09 6.09 6.09 6.09 0.9K
15:26 6.08 6.08 6.08 6.08 0.3K
15:27 6.08 6.08 6.08 6.08 0.7K
15:28 6.08 6.08 6.08 6.08 1.0K
15:29 6.08 6.09 6.08 6.09 1.2K
15:30 6.08 6.09 6.08 6.08 0.6K
15:31 6.09 6.09 6.08 6.08 1.3K
15:33 6.08 6.08 6.08 6.08 0.4K
15:34 6.08 6.08 6.08 6.08 7.6K
15:36 6.08 6.08 6.08 6.08 0.6K
15:37 6.08 6.08 6.08 6.08 1.4K
15:38 6.07 6.07 6.07 6.07 0.1K
15:39 6.07 6.07 6.07 6.07 1.0K
15:40 6.09 6.09 6.08 6.08 5.4K
15:41 6.09 6.09 6.08 6.08 0.9K
15:42 6.08 6.08 6.08 6.08 0.7K
15:43 6.08 6.08 6.08 6.08 1.0K
15:44 6.08 6.08 6.08 6.08 7.4K
15:45 6.08 6.08 6.07 6.07 2.6K
15:46 6.08 6.08 6.08 6.08 0.3K
15:47 6.08 6.09 6.08 6.09 8.5K
15:48 6.09 6.09 6.08 6.08 0.7K
15:49 6.08 6.08 6.08 6.08 9.7K
15:50 6.09 6.09 6.09 6.09 1.9K
15:51 6.08 6.08 6.08 6.08 1.4K
15:52 6.08 6.09 6.08 6.09 3.8K
15:53 6.08 6.09 6.08 6.09 1.4K
15:54 6.09 6.09 6.08 6.08 6.3K
15:55 6.08 6.09 6.08 6.09 3.9K
15:56 6.08 6.08 6.07 6.07 8.8K
15:57 6.07 6.08 6.07 6.08 15.5K
15:58 6.07 6.08 6.07 6.07 4.7K
15:59 6.07 6.08 6.06 6.08 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available