Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
10:01 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
10:02 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
10:03 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
10:04 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
10:05 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
10:06 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
10:07 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
10:08 1,177.43 1,177.43 1,177.43 1,177.43 0.0K
10:09 1,177.51 1,177.51 1,177.51 1,177.51 0.0K
10:10 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
10:11 1,176.44 1,176.44 1,176.44 1,176.44 0.0K
10:12 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
10:13 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
10:14 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
10:15 1,174.38 1,174.38 1,174.38 1,174.38 0.0K
10:16 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
10:17 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
10:18 1,173.89 1,173.89 1,173.89 1,173.89 0.0K
10:19 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
10:20 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
10:21 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
10:22 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
10:23 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
10:24 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
10:25 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
10:26 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
10:27 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
10:28 1,176.99 1,176.99 1,176.99 1,176.99 0.0K
10:29 1,177.16 1,177.16 1,177.16 1,177.16 0.0K
10:30 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
10:31 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
10:32 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
10:33 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
10:34 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
10:35 1,177.43 1,177.43 1,177.43 1,177.43 0.0K
10:36 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
10:37 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
10:38 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
10:40 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
10:41 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
10:42 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
10:44 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
10:45 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
10:46 1,177.66 1,177.66 1,177.66 1,177.66 0.0K
10:47 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
10:48 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
10:49 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
10:50 1,175.43 1,175.43 1,175.43 1,175.43 0.0K
10:51 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
10:52 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
10:53 1,174.93 1,174.93 1,174.93 1,174.93 0.0K
10:54 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
10:55 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
10:56 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
10:57 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
10:58 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
10:59 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
11:01 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
11:02 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
11:03 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
11:04 1,177.04 1,177.04 1,177.04 1,177.04 0.0K
11:05 1,177.16 1,177.16 1,177.16 1,177.16 0.0K
11:06 1,177.43 1,177.43 1,177.43 1,177.43 0.0K
11:07 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
11:08 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
11:09 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
11:10 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
11:11 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
11:12 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
11:13 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
11:14 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
11:15 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
11:16 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
11:17 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
11:18 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
11:19 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
11:20 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
11:21 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
11:22 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
11:23 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
11:24 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
11:25 1,179.33 1,179.33 1,179.33 1,179.33 0.0K
11:26 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
11:27 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
11:28 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
11:29 1,180.56 1,180.56 1,180.56 1,180.56 0.0K
11:30 1,180.07 1,180.07 1,180.07 1,180.07 0.0K
11:31 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
11:32 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
11:33 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
11:34 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
11:35 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
11:36 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
11:37 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
11:38 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
11:39 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
11:40 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
11:41 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
11:42 1,181.13 1,181.13 1,181.13 1,181.13 0.0K
11:43 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
11:44 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
11:45 1,180.91 1,180.91 1,180.91 1,180.91 0.0K
11:46 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
11:47 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
11:48 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
11:49 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
11:50 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
11:51 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
11:52 1,181.35 1,181.35 1,181.35 1,181.35 0.0K
11:53 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
11:54 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
11:55 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
11:56 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
11:57 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
11:58 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
11:59 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
12:00 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
12:01 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
12:02 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
12:03 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
12:04 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
12:05 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
12:06 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
12:07 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
12:08 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
12:09 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
12:10 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
12:11 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
12:12 1,181.13 1,181.13 1,181.13 1,181.13 0.0K
12:13 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
12:14 1,181.42 1,181.42 1,181.42 1,181.42 0.0K
12:16 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
12:17 1,181.51 1,181.51 1,181.51 1,181.51 0.0K
12:18 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
12:19 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
12:20 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
12:21 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
12:22 1,181.16 1,181.16 1,181.16 1,181.16 0.0K
12:23 1,180.56 1,180.56 1,180.56 1,180.56 0.0K
12:24 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
12:25 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
12:26 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
12:27 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
12:28 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
12:29 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
12:30 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:31 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
12:32 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
12:33 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
12:34 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
12:35 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
12:36 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
12:37 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
12:38 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
12:39 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
12:40 1,181.64 1,181.64 1,181.64 1,181.64 0.0K
12:41 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
12:42 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
12:43 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
12:44 1,180.78 1,180.78 1,180.78 1,180.78 0.0K
12:45 1,180.43 1,180.43 1,180.43 1,180.43 0.0K
12:46 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
12:47 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
12:48 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
12:49 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
12:50 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
12:51 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
12:52 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
12:53 1,180.73 1,180.73 1,180.73 1,180.73 0.0K
12:54 1,180.66 1,180.66 1,180.66 1,180.66 0.0K
12:55 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
12:56 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
12:57 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
12:58 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
12:59 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
13:01 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
13:02 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
13:03 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
13:04 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
13:05 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
13:06 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
13:07 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
13:08 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
13:09 1,183.14 1,183.14 1,183.14 1,183.14 0.0K
13:10 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
13:11 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
13:12 1,183.65 1,183.65 1,183.65 1,183.65 0.0K
13:13 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
13:14 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
13:15 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
13:16 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
13:17 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
13:18 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
13:19 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
13:20 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
13:21 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
13:22 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
13:24 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
13:25 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
13:26 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
13:27 1,184.84 1,184.84 1,184.84 1,184.84 0.0K
13:28 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
13:29 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
13:30 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
13:31 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
13:32 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
13:33 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
13:34 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
13:35 1,186.04 1,186.04 1,186.04 1,186.04 0.0K
13:36 1,186.34 1,186.34 1,186.34 1,186.34 0.0K
13:37 1,185.88 1,185.88 1,185.88 1,185.88 0.0K
13:38 1,186.89 1,186.89 1,186.89 1,186.89 0.0K
13:39 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
13:40 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
13:41 1,186.84 1,186.84 1,186.84 1,186.84 0.0K
13:42 1,186.78 1,186.78 1,186.78 1,186.78 0.0K
13:43 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
13:44 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
13:45 1,186.74 1,186.74 1,186.74 1,186.74 0.0K
13:46 1,186.79 1,186.79 1,186.79 1,186.79 0.0K
13:47 1,187.02 1,187.02 1,187.02 1,187.02 0.0K
13:48 1,186.97 1,186.97 1,186.97 1,186.97 0.0K
13:49 1,186.86 1,186.86 1,186.86 1,186.86 0.0K
13:50 1,186.98 1,186.98 1,186.98 1,186.98 0.0K
13:51 1,187.65 1,187.65 1,187.65 1,187.65 0.0K
13:52 1,188.10 1,188.10 1,188.10 1,188.10 0.0K
13:53 1,188.77 1,188.77 1,188.77 1,188.77 0.0K
13:54 1,188.48 1,188.48 1,188.48 1,188.48 0.0K
13:55 1,188.87 1,188.87 1,188.87 1,188.87 0.0K
13:56 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
13:57 1,189.09 1,189.09 1,189.09 1,189.09 0.0K
13:58 1,189.12 1,189.12 1,189.12 1,189.12 0.0K
13:59 1,189.13 1,189.13 1,189.13 1,189.13 0.0K
14:00 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
14:01 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
14:02 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
14:03 1,189.71 1,189.71 1,189.71 1,189.71 0.0K
14:04 1,189.69 1,189.69 1,189.69 1,189.69 0.0K
14:05 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
14:06 1,189.38 1,189.38 1,189.38 1,189.38 0.0K
14:07 1,189.46 1,189.46 1,189.46 1,189.46 0.0K
14:08 1,189.18 1,189.18 1,189.18 1,189.18 0.0K
14:09 1,188.93 1,188.93 1,188.93 1,188.93 0.0K
14:10 1,189.78 1,189.78 1,189.78 1,189.78 0.0K
14:11 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
14:12 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
14:13 1,191.12 1,191.12 1,191.12 1,191.12 0.0K
14:14 1,190.97 1,190.97 1,190.97 1,190.97 0.0K
14:15 1,190.99 1,190.99 1,190.99 1,190.99 0.0K
14:16 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
14:17 1,191.37 1,191.37 1,191.37 1,191.37 0.0K
14:18 1,191.12 1,191.12 1,191.12 1,191.12 0.0K
14:19 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
14:20 1,190.90 1,190.90 1,190.90 1,190.90 0.0K
14:21 1,190.47 1,190.47 1,190.47 1,190.47 0.0K
14:22 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
14:23 1,190.74 1,190.74 1,190.74 1,190.74 0.0K
14:24 1,190.51 1,190.51 1,190.51 1,190.51 0.0K
14:26 1,190.66 1,190.66 1,190.66 1,190.66 0.0K
14:27 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
14:28 1,190.82 1,190.82 1,190.82 1,190.82 0.0K
14:29 1,190.78 1,190.78 1,190.78 1,190.78 0.0K
14:30 1,189.88 1,189.88 1,189.88 1,189.88 0.0K
14:31 1,189.93 1,189.93 1,189.93 1,189.93 0.0K
14:32 1,189.06 1,189.06 1,189.06 1,189.06 0.0K
14:33 1,189.01 1,189.01 1,189.01 1,189.01 0.0K
14:34 1,188.98 1,188.98 1,188.98 1,188.98 0.0K
14:35 1,188.94 1,188.94 1,188.94 1,188.94 0.0K
14:36 1,189.04 1,189.04 1,189.04 1,189.04 0.0K
14:37 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
14:38 1,188.98 1,188.98 1,188.98 1,188.98 0.0K
14:39 1,189.02 1,189.02 1,189.02 1,189.02 0.0K
14:40 1,188.95 1,188.95 1,188.95 1,188.95 0.0K
14:41 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
14:42 1,189.16 1,189.16 1,189.16 1,189.16 0.0K
14:44 1,189.10 1,189.10 1,189.10 1,189.10 0.0K
14:46 1,189.03 1,189.03 1,189.03 1,189.03 0.0K
14:47 1,189.39 1,189.39 1,189.39 1,189.39 0.0K
14:48 1,189.33 1,189.33 1,189.33 1,189.33 0.0K
14:49 1,189.23 1,189.23 1,189.23 1,189.23 0.0K
14:51 1,190.12 1,190.12 1,190.12 1,190.12 0.0K
14:52 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
14:53 1,190.66 1,190.66 1,190.66 1,190.66 0.0K
14:54 1,191.11 1,191.11 1,191.11 1,191.11 0.0K
14:55 1,190.88 1,190.88 1,190.88 1,190.88 0.0K
14:56 1,190.86 1,190.86 1,190.86 1,190.86 0.0K
14:57 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
14:58 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
15:00 1,191.45 1,191.45 1,191.45 1,191.45 0.0K
15:01 1,191.73 1,191.73 1,191.73 1,191.73 0.0K
15:02 1,191.27 1,191.27 1,191.27 1,191.27 0.0K
15:03 1,191.54 1,191.54 1,191.54 1,191.54 0.0K
15:04 1,192.22 1,192.22 1,192.22 1,192.22 0.0K
15:05 1,192.35 1,192.35 1,192.35 1,192.35 0.0K
15:06 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
15:07 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
15:08 1,191.29 1,191.29 1,191.29 1,191.29 0.0K
15:09 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
15:10 1,191.87 1,191.87 1,191.87 1,191.87 0.0K
15:11 1,191.77 1,191.77 1,191.77 1,191.77 0.0K
15:12 1,192.02 1,192.02 1,192.02 1,192.02 0.0K
15:13 1,191.75 1,191.75 1,191.75 1,191.75 0.0K
15:14 1,191.54 1,191.54 1,191.54 1,191.54 0.0K
15:15 1,191.76 1,191.76 1,191.76 1,191.76 0.0K
15:16 1,191.91 1,191.91 1,191.91 1,191.91 0.0K
15:17 1,191.49 1,191.49 1,191.49 1,191.49 0.0K
15:18 1,192.44 1,192.44 1,192.44 1,192.44 0.0K
15:19 1,192.46 1,192.46 1,192.46 1,192.46 0.0K
15:20 1,192.57 1,192.57 1,192.57 1,192.57 0.0K
15:21 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
15:22 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
15:23 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
15:24 1,194.60 1,194.60 1,194.60 1,194.60 0.0K
15:25 1,193.85 1,193.85 1,193.85 1,193.85 0.0K
15:26 1,194.08 1,194.08 1,194.08 1,194.08 0.0K
15:27 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
15:28 1,194.22 1,194.22 1,194.22 1,194.22 0.0K
15:29 1,193.96 1,193.96 1,193.96 1,193.96 0.0K
15:31 1,193.77 1,193.77 1,193.77 1,193.77 0.0K
15:32 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
15:33 1,193.71 1,193.71 1,193.71 1,193.71 0.0K
15:34 1,194.11 1,194.11 1,194.11 1,194.11 0.0K
15:35 1,194.01 1,194.01 1,194.01 1,194.01 0.0K
15:36 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
15:37 1,194.33 1,194.33 1,194.33 1,194.33 0.0K
15:38 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
15:39 1,195.33 1,195.33 1,195.33 1,195.33 0.0K
15:40 1,195.38 1,195.38 1,195.38 1,195.38 0.0K
15:41 1,195.21 1,195.21 1,195.21 1,195.21 0.0K
15:42 1,195.33 1,195.33 1,195.33 1,195.33 0.0K
15:43 1,195.36 1,195.36 1,195.36 1,195.36 0.0K
15:44 1,195.69 1,195.69 1,195.69 1,195.69 0.0K
15:45 1,196.02 1,196.02 1,196.02 1,196.02 0.0K
15:46 1,196.17 1,196.17 1,196.17 1,196.17 0.0K
15:47 1,196.09 1,196.09 1,196.09 1,196.09 0.0K
15:48 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
15:49 1,195.30 1,195.30 1,195.30 1,195.30 0.0K
15:50 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
15:51 1,194.73 1,194.73 1,194.73 1,194.73 0.0K
15:52 1,194.71 1,194.71 1,194.71 1,194.71 0.0K
15:53 1,196.80 1,196.80 1,196.80 1,196.80 0.0K
15:54 1,196.36 1,196.36 1,196.36 1,196.36 0.0K
15:55 1,196.49 1,196.49 1,196.49 1,196.49 0.0K
15:56 1,196.50 1,196.50 1,196.50 1,196.50 0.0K
15:57 1,196.92 1,196.92 1,196.92 1,196.92 0.0K
15:58 1,196.67 1,196.67 1,196.67 1,196.67 0.0K
15:59 1,196.59 1,196.59 1,196.59 1,196.59 0.0K
16:00 1,196.36 1,196.36 1,196.36 1,196.36 0.0K
16:01 1,196.68 1,196.68 1,196.68 1,196.68 0.0K
16:02 1,197.97 1,197.97 1,197.97 1,197.97 0.0K
16:03 1,198.95 1,198.95 1,198.95 1,198.95 0.0K
16:04 1,199.57 1,199.57 1,199.57 1,199.57 0.0K
16:05 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
16:06 1,199.62 1,199.62 1,199.62 1,199.62 0.0K
16:07 1,199.04 1,199.04 1,199.04 1,199.04 0.0K
16:08 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
16:09 1,198.65 1,198.65 1,198.65 1,198.65 0.0K
16:11 1,199.19 1,199.19 1,199.19 1,199.19 0.0K
16:12 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
16:13 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
16:14 1,198.98 1,198.98 1,198.98 1,198.98 0.0K
16:15 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
16:16 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
16:17 1,199.53 1,199.53 1,199.53 1,199.53 0.0K
16:18 1,199.68 1,199.68 1,199.68 1,199.68 0.0K
16:19 1,200.06 1,200.06 1,200.06 1,200.06 0.0K
16:20 1,199.84 1,199.84 1,199.84 1,199.84 0.0K
16:21 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
16:22 1,198.99 1,198.99 1,198.99 1,198.99 0.0K
16:23 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
16:24 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
16:25 1,199.57 1,199.57 1,199.57 1,199.57 0.0K
16:26 1,200.75 1,200.75 1,200.75 1,200.75 0.0K
16:27 1,201.91 1,201.91 1,201.91 1,201.91 0.0K
16:28 1,202.02 1,202.02 1,202.02 1,202.02 0.0K
16:29 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
16:30 1,201.63 1,201.63 1,201.63 1,201.63 0.0K
16:31 1,201.65 1,201.65 1,201.65 1,201.65 0.0K
16:32 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
16:33 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
16:34 1,201.89 1,201.89 1,201.89 1,201.89 0.0K
16:35 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
16:36 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
16:37 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
16:38 1,201.11 1,201.11 1,201.11 1,201.11 0.0K
16:39 1,201.56 1,201.56 1,201.56 1,201.56 0.0K
16:40 1,201.53 1,201.53 1,201.53 1,201.53 0.0K
16:41 1,201.93 1,201.93 1,201.93 1,201.93 0.0K
16:42 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
16:43 1,201.96 1,201.96 1,201.96 1,201.96 0.0K
16:44 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
16:45 1,201.11 1,201.11 1,201.11 1,201.11 0.0K
16:46 1,201.17 1,201.17 1,201.17 1,201.17 0.0K
16:47 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
16:48 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
16:49 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
16:50 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
16:51 1,202.32 1,202.32 1,202.32 1,202.32 0.0K
16:52 1,202.31 1,202.31 1,202.31 1,202.31 0.0K
16:53 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
16:54 1,201.55 1,201.55 1,201.55 1,201.55 0.0K
16:55 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
16:56 1,201.81 1,201.81 1,201.81 1,201.81 0.0K
16:57 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
16:58 1,201.44 1,201.44 1,201.44 1,201.44 0.0K
16:59 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
17:00 1,200.91 1,200.91 1,200.91 1,200.91 0.0K
17:01 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
17:02 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
17:03 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
17:04 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
17:05 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
17:06 1,199.64 1,199.64 1,199.64 1,199.64 0.0K
17:07 1,199.62 1,199.62 1,199.62 1,199.62 0.0K
17:08 1,198.48 1,198.48 1,198.48 1,198.48 0.0K
17:09 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
17:10 1,199.17 1,199.17 1,199.17 1,199.17 0.0K
17:11 1,199.28 1,199.28 1,199.28 1,199.28 0.0K
17:12 1,199.35 1,199.35 1,199.35 1,199.35 0.0K
17:13 1,198.87 1,198.87 1,198.87 1,198.87 0.0K
17:14 1,198.85 1,198.85 1,198.85 1,198.85 0.0K
17:15 1,198.98 1,198.98 1,198.98 1,198.98 0.0K
17:16 1,198.25 1,198.25 1,198.25 1,198.25 0.0K
17:17 1,197.82 1,197.82 1,197.82 1,197.82 0.0K
17:18 1,198.28 1,198.28 1,198.28 1,198.28 0.0K
17:19 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
17:20 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
17:21 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
17:22 1,198.75 1,198.75 1,198.75 1,198.75 0.0K
17:23 1,199.33 1,199.33 1,199.33 1,199.33 0.0K
17:24 1,199.91 1,199.91 1,199.91 1,199.91 0.0K
17:25 1,199.40 1,199.40 1,199.40 1,199.40 0.0K
17:26 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
17:27 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
17:28 1,199.71 1,199.71 1,199.71 1,199.71 0.0K
17:29 1,199.47 1,199.47 1,199.47 1,199.47 0.0K
17:30 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
17:31 1,199.53 1,199.53 1,199.53 1,199.53 0.0K
17:32 1,199.47 1,199.47 1,199.47 1,199.47 0.0K
17:33 1,199.65 1,199.65 1,199.65 1,199.65 0.0K
17:35 1,200.08 1,200.08 1,200.08 1,200.08 0.0K
17:36 1,200.26 1,200.26 1,200.26 1,200.26 0.0K
17:37 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
17:38 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
17:39 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
17:40 1,200.24 1,200.24 1,200.24 1,200.24 0.0K
17:41 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
17:42 1,199.78 1,199.78 1,199.78 1,199.78 0.0K
17:43 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
17:44 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
17:45 1,199.15 1,199.15 1,199.15 1,199.15 0.0K
17:46 1,198.59 1,198.59 1,198.59 1,198.59 0.0K
17:47 1,198.48 1,198.48 1,198.48 1,198.48 0.0K
17:48 1,197.72 1,197.72 1,197.72 1,197.72 0.0K
17:49 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
17:50 1,197.21 1,197.21 1,197.21 1,197.21 0.0K
17:51 1,197.56 1,197.56 1,197.56 1,197.56 0.0K
17:52 1,196.80 1,196.80 1,196.80 1,196.80 0.0K
17:53 1,195.73 1,195.73 1,195.73 1,195.73 0.0K
17:54 1,195.62 1,195.62 1,195.62 1,195.62 0.0K
17:55 1,195.64 1,195.64 1,195.64 1,195.64 0.0K
17:56 1,195.76 1,195.76 1,195.76 1,195.76 0.0K
17:57 1,196.54 1,196.54 1,196.54 1,196.54 0.0K
17:58 1,196.80 1,196.80 1,196.80 1,196.80 0.0K
17:59 1,196.54 1,196.54 1,196.54 1,196.54 0.0K
18:00 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
18:01 1,196.59 1,196.59 1,196.59 1,196.59 0.0K
18:02 1,197.51 1,197.51 1,197.51 1,197.51 0.0K
18:03 1,197.14 1,197.14 1,197.14 1,197.14 0.0K
18:04 1,196.97 1,196.97 1,196.97 1,196.97 0.0K
18:05 1,196.96 1,196.96 1,196.96 1,196.96 0.0K
18:06 1,197.17 1,197.17 1,197.17 1,197.17 0.0K
18:07 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
18:08 1,196.81 1,196.81 1,196.81 1,196.81 0.0K
18:09 1,196.82 1,196.82 1,196.82 1,196.82 0.0K
18:10 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
18:11 1,196.54 1,196.54 1,196.54 1,196.54 0.0K
18:12 1,196.93 1,196.93 1,196.93 1,196.93 0.0K
18:13 1,196.26 1,196.26 1,196.26 1,196.26 0.0K
18:14 1,195.81 1,195.81 1,195.81 1,195.81 0.0K
18:15 1,195.43 1,195.43 1,195.43 1,195.43 0.0K
18:16 1,195.48 1,195.48 1,195.48 1,195.48 0.0K
18:17 1,195.20 1,195.20 1,195.20 1,195.20 0.0K
18:18 1,195.66 1,195.66 1,195.66 1,195.66 0.0K
18:19 1,196.08 1,196.08 1,196.08 1,196.08 0.0K
18:20 1,196.35 1,196.35 1,196.35 1,196.35 0.0K
18:21 1,196.33 1,196.33 1,196.33 1,196.33 0.0K
18:22 1,196.85 1,196.85 1,196.85 1,196.85 0.0K
18:23 1,197.11 1,197.11 1,197.11 1,197.11 0.0K
18:24 1,197.47 1,197.47 1,197.47 1,197.47 0.0K
18:25 1,197.64 1,197.64 1,197.64 1,197.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available