Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
10:01 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
10:02 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
10:03 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
10:04 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
10:05 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
10:06 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
10:07 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
10:08 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
10:09 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
10:10 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
10:11 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
10:12 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
10:13 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
10:14 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
10:15 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
10:16 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
10:17 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
10:18 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
10:19 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
10:20 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
10:21 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
10:22 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
10:23 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
10:24 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
10:25 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
10:26 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
10:27 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
10:28 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
10:29 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
10:30 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
10:31 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
10:32 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
10:33 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
10:34 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
10:35 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
10:36 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
10:37 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
10:38 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
10:39 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
10:40 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
10:41 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
10:42 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
10:43 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
10:44 1,075.41 1,075.41 1,075.41 1,075.41 0.0K
10:45 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
10:46 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
10:47 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
10:48 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
10:49 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
10:50 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
10:51 1,075.53 1,075.53 1,075.53 1,075.53 0.0K
10:52 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
10:53 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
10:54 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
10:55 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
10:57 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
10:58 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
10:59 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
11:00 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
11:01 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
11:02 1,075.90 1,075.90 1,075.90 1,075.90 0.0K
11:03 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
11:04 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
11:05 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
11:06 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
11:07 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
11:08 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
11:09 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
11:10 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
11:11 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
11:12 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
11:13 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
11:14 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
11:15 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
11:16 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
11:17 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
11:18 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
11:19 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
11:20 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
11:21 1,075.36 1,075.36 1,075.36 1,075.36 0.0K
11:22 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
11:23 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
11:24 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
11:25 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
11:26 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
11:27 1,075.77 1,075.77 1,075.77 1,075.77 0.0K
11:28 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
11:29 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
11:30 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
11:31 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
11:32 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
11:33 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
11:34 1,074.78 1,074.78 1,074.78 1,074.78 0.0K
11:35 1,074.36 1,074.36 1,074.36 1,074.36 0.0K
11:36 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
11:37 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
11:38 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
11:39 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
11:40 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
11:41 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
11:42 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
11:43 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
11:44 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
11:45 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
11:46 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
11:47 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
11:48 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
11:49 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
11:50 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
11:51 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
11:52 1,076.16 1,076.16 1,076.16 1,076.16 0.0K
11:53 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
11:54 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
11:55 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
11:56 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
11:57 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
11:58 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
11:59 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
12:00 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
12:01 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
12:02 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
12:03 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
12:04 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
12:05 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
12:06 1,075.12 1,075.12 1,075.12 1,075.12 0.0K
12:07 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
12:08 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
12:10 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
12:11 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
12:12 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
12:13 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
12:14 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
12:15 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
12:16 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
12:17 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
12:18 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
12:19 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
12:20 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
12:21 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
12:22 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
12:23 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
12:24 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
12:25 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
12:26 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
12:27 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
12:28 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
12:29 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
12:31 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
12:32 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
12:33 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
12:34 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
12:35 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
12:36 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
12:37 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
12:38 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
12:39 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
12:40 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
12:41 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
12:42 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
12:43 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
12:44 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
12:45 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
12:47 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
12:50 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
12:51 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
12:52 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
12:53 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
12:54 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
12:55 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
12:56 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
12:57 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
12:58 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
13:00 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
13:01 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
13:02 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
13:03 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
13:04 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
13:06 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
13:07 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
13:08 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
13:09 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
13:10 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
13:11 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
13:12 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
13:13 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
13:15 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
13:16 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
13:17 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
13:18 1,075.90 1,075.90 1,075.90 1,075.90 0.0K
13:19 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
13:20 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
13:22 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
13:23 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
13:24 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
13:25 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
13:26 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
13:27 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
13:28 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
13:29 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
13:31 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
13:32 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
13:33 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
13:34 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
13:35 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
13:36 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
13:38 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
13:39 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
13:40 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
13:41 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
13:42 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
13:44 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
13:45 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
13:46 1,074.02 1,074.02 1,074.02 1,074.02 0.0K
13:47 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
13:48 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
13:49 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
13:50 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
13:51 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
13:52 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
13:53 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
13:54 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
13:55 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
13:56 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
13:57 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
13:58 1,073.73 1,073.73 1,073.73 1,073.73 0.0K
14:00 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
14:01 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
14:02 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
14:04 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
14:05 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
14:06 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
14:08 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
14:09 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
14:10 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
14:11 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
14:12 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
14:13 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
14:14 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
14:15 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:16 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
14:17 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
14:19 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
14:20 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
14:21 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
14:23 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
14:24 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
14:25 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
14:26 1,074.65 1,074.65 1,074.65 1,074.65 0.0K
14:27 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
14:28 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
14:29 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
14:30 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
14:31 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
14:32 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
14:33 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
14:34 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
14:35 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
14:36 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
14:38 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
14:39 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
14:41 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
14:42 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
14:43 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
14:44 1,073.73 1,073.73 1,073.73 1,073.73 0.0K
14:46 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
14:47 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
14:48 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
14:49 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
14:50 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
14:51 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
14:52 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
14:53 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
14:56 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
14:57 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
14:58 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
14:59 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
15:00 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
15:01 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
15:02 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
15:03 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
15:04 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
15:05 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
15:06 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
15:07 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
15:08 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
15:09 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
15:10 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
15:11 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
15:12 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
15:13 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
15:14 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
15:15 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
15:16 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
15:17 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:18 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
15:19 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
15:20 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
15:21 1,070.09 1,070.09 1,070.09 1,070.09 0.0K
15:22 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
15:23 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
15:24 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
15:25 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
15:26 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
15:27 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
15:28 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
15:29 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
15:30 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
15:31 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
15:32 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
15:33 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
15:34 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
15:35 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
15:36 1,068.09 1,068.09 1,068.09 1,068.09 0.0K
15:37 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
15:38 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
15:39 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
15:40 1,068.73 1,068.73 1,068.73 1,068.73 0.0K
15:43 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
15:44 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
15:45 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
15:46 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
15:47 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
15:48 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
15:49 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
15:50 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
15:51 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
15:52 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
15:53 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
15:55 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
15:56 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
15:57 1,072.53 1,072.53 1,072.53 1,072.53 0.0K
15:58 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
15:59 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
16:00 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
16:01 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
16:02 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
16:03 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
16:04 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
16:05 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
16:06 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
16:07 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
16:08 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
16:09 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
16:10 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
16:12 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
16:13 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
16:14 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
16:15 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
16:16 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
16:17 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
16:18 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
16:19 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
16:20 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
16:21 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
16:23 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
16:25 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
16:26 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
16:27 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
16:28 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
16:30 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
16:31 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
16:32 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
16:33 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
16:34 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
16:35 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
16:36 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
16:37 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
16:39 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
16:40 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
16:41 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
16:42 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
16:43 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
16:44 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
16:45 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
16:46 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
16:47 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
16:48 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
16:49 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
16:50 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
16:51 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
16:52 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
16:53 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
16:54 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
16:55 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
16:57 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
16:58 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
16:59 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
17:00 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
17:01 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
17:02 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
17:03 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
17:04 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
17:05 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
17:06 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
17:07 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
17:08 1,072.52 1,072.52 1,072.52 1,072.52 0.0K
17:09 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
17:10 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
17:11 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
17:12 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
17:13 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
17:14 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
17:15 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
17:16 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
17:17 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
17:18 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
17:19 1,067.72 1,067.72 1,067.72 1,067.72 0.0K
17:20 1,067.46 1,067.46 1,067.46 1,067.46 0.0K
17:21 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
17:22 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
17:23 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
17:24 1,068.32 1,068.32 1,068.32 1,068.32 0.0K
17:25 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
17:26 1,068.11 1,068.11 1,068.11 1,068.11 0.0K
17:27 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
17:28 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
17:29 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
17:30 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
17:31 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
17:32 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
17:33 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
17:34 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
17:35 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
17:36 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
17:37 1,070.15 1,070.15 1,070.15 1,070.15 0.0K
17:38 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
17:39 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
17:40 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
17:41 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
17:42 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
17:43 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
17:44 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
17:45 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
17:46 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
17:47 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
17:48 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
17:49 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
17:50 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
17:51 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
17:52 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
17:53 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
17:54 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
17:55 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
17:56 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
17:57 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
17:58 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
17:59 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
18:00 1,070.14 1,070.14 1,070.14 1,070.14 0.0K
18:01 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
18:03 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
18:04 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
18:05 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
18:06 1,070.59 1,070.59 1,070.59 1,070.59 0.0K
18:07 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
18:08 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
18:09 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
18:10 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
18:11 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
18:12 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
18:13 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
18:14 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
18:15 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
18:16 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
18:17 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
18:18 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
18:19 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
18:20 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
18:21 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
18:22 1,072.53 1,072.53 1,072.53 1,072.53 0.0K
18:23 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
18:24 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
18:25 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
18:29 1,073.44 1,073.44 1,073.44 1,073.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available