Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
10:01 1,056.08 1,056.08 1,056.08 1,056.08 0.0K
10:02 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
10:03 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
10:04 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
10:05 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
10:06 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
10:07 1,061.43 1,061.43 1,061.43 1,061.43 0.0K
10:08 1,062.11 1,062.11 1,062.11 1,062.11 0.0K
10:09 1,060.82 1,060.82 1,060.82 1,060.82 0.0K
10:10 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
10:11 1,061.25 1,061.25 1,061.25 1,061.25 0.0K
10:12 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
10:13 1,061.11 1,061.11 1,061.11 1,061.11 0.0K
10:14 1,060.04 1,060.04 1,060.04 1,060.04 0.0K
10:15 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
10:16 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
10:17 1,058.01 1,058.01 1,058.01 1,058.01 0.0K
10:18 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
10:19 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
10:20 1,056.27 1,056.27 1,056.27 1,056.27 0.0K
10:21 1,054.94 1,054.94 1,054.94 1,054.94 0.0K
10:22 1,055.25 1,055.25 1,055.25 1,055.25 0.0K
10:23 1,053.61 1,053.61 1,053.61 1,053.61 0.0K
10:24 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
10:25 1,053.57 1,053.57 1,053.57 1,053.57 0.0K
10:26 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
10:27 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
10:28 1,054.16 1,054.16 1,054.16 1,054.16 0.0K
10:29 1,054.64 1,054.64 1,054.64 1,054.64 0.0K
10:30 1,053.82 1,053.82 1,053.82 1,053.82 0.0K
10:31 1,055.75 1,055.75 1,055.75 1,055.75 0.0K
10:32 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
10:33 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
10:34 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
10:35 1,056.43 1,056.43 1,056.43 1,056.43 0.0K
10:36 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
10:37 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
10:38 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
10:39 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
10:40 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
10:41 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
10:42 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
10:43 1,056.32 1,056.32 1,056.32 1,056.32 0.0K
10:44 1,056.33 1,056.33 1,056.33 1,056.33 0.0K
10:45 1,056.49 1,056.49 1,056.49 1,056.49 0.0K
10:46 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
10:47 1,056.32 1,056.32 1,056.32 1,056.32 0.0K
10:48 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
10:49 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
10:50 1,055.29 1,055.29 1,055.29 1,055.29 0.0K
10:51 1,053.31 1,053.31 1,053.31 1,053.31 0.0K
10:52 1,052.61 1,052.61 1,052.61 1,052.61 0.0K
10:53 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
10:54 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
10:55 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
10:56 1,051.59 1,051.59 1,051.59 1,051.59 0.0K
10:57 1,051.54 1,051.54 1,051.54 1,051.54 0.0K
10:58 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
10:59 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
11:00 1,051.18 1,051.18 1,051.18 1,051.18 0.0K
11:01 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
11:02 1,050.11 1,050.11 1,050.11 1,050.11 0.0K
11:03 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
11:04 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
11:05 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
11:06 1,052.53 1,052.53 1,052.53 1,052.53 0.0K
11:07 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
11:08 1,052.74 1,052.74 1,052.74 1,052.74 0.0K
11:09 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
11:10 1,050.26 1,050.26 1,050.26 1,050.26 0.0K
11:11 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
11:12 1,050.88 1,050.88 1,050.88 1,050.88 0.0K
11:13 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
11:14 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
11:15 1,052.03 1,052.03 1,052.03 1,052.03 0.0K
11:16 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
11:17 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
11:18 1,051.83 1,051.83 1,051.83 1,051.83 0.0K
11:19 1,050.60 1,050.60 1,050.60 1,050.60 0.0K
11:20 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
11:21 1,050.56 1,050.56 1,050.56 1,050.56 0.0K
11:22 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
11:23 1,053.29 1,053.29 1,053.29 1,053.29 0.0K
11:24 1,054.17 1,054.17 1,054.17 1,054.17 0.0K
11:25 1,054.28 1,054.28 1,054.28 1,054.28 0.0K
11:26 1,054.36 1,054.36 1,054.36 1,054.36 0.0K
11:27 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
11:28 1,059.23 1,059.23 1,059.23 1,059.23 0.0K
11:29 1,061.90 1,061.90 1,061.90 1,061.90 0.0K
11:30 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
11:31 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
11:32 1,056.42 1,056.42 1,056.42 1,056.42 0.0K
11:33 1,054.28 1,054.28 1,054.28 1,054.28 0.0K
11:34 1,054.02 1,054.02 1,054.02 1,054.02 0.0K
11:35 1,053.72 1,053.72 1,053.72 1,053.72 0.0K
11:36 1,051.46 1,051.46 1,051.46 1,051.46 0.0K
11:37 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
11:38 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
11:39 1,051.82 1,051.82 1,051.82 1,051.82 0.0K
11:40 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
11:41 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
11:42 1,055.99 1,055.99 1,055.99 1,055.99 0.0K
11:43 1,056.13 1,056.13 1,056.13 1,056.13 0.0K
11:44 1,055.54 1,055.54 1,055.54 1,055.54 0.0K
11:45 1,053.91 1,053.91 1,053.91 1,053.91 0.0K
11:46 1,052.59 1,052.59 1,052.59 1,052.59 0.0K
11:47 1,052.64 1,052.64 1,052.64 1,052.64 0.0K
11:48 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
11:49 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
11:50 1,052.65 1,052.65 1,052.65 1,052.65 0.0K
11:51 1,053.53 1,053.53 1,053.53 1,053.53 0.0K
11:52 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
11:53 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
11:54 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
11:55 1,049.53 1,049.53 1,049.53 1,049.53 0.0K
11:56 1,049.43 1,049.43 1,049.43 1,049.43 0.0K
11:57 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
11:58 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
11:59 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
12:00 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
12:01 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
12:02 1,050.41 1,050.41 1,050.41 1,050.41 0.0K
12:04 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
12:05 1,050.52 1,050.52 1,050.52 1,050.52 0.0K
12:06 1,050.08 1,050.08 1,050.08 1,050.08 0.0K
12:07 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
12:08 1,050.47 1,050.47 1,050.47 1,050.47 0.0K
12:09 1,052.08 1,052.08 1,052.08 1,052.08 0.0K
12:10 1,052.18 1,052.18 1,052.18 1,052.18 0.0K
12:11 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
12:13 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
12:14 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
12:15 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
12:16 1,051.51 1,051.51 1,051.51 1,051.51 0.0K
12:17 1,050.67 1,050.67 1,050.67 1,050.67 0.0K
12:18 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
12:19 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
12:20 1,051.47 1,051.47 1,051.47 1,051.47 0.0K
12:21 1,051.27 1,051.27 1,051.27 1,051.27 0.0K
12:22 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
12:23 1,050.74 1,050.74 1,050.74 1,050.74 0.0K
12:24 1,050.99 1,050.99 1,050.99 1,050.99 0.0K
12:25 1,051.04 1,051.04 1,051.04 1,051.04 0.0K
12:26 1,051.69 1,051.69 1,051.69 1,051.69 0.0K
12:27 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
12:28 1,051.72 1,051.72 1,051.72 1,051.72 0.0K
12:29 1,051.29 1,051.29 1,051.29 1,051.29 0.0K
12:30 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
12:31 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
12:32 1,049.73 1,049.73 1,049.73 1,049.73 0.0K
12:33 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
12:34 1,049.10 1,049.10 1,049.10 1,049.10 0.0K
12:35 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
12:36 1,049.78 1,049.78 1,049.78 1,049.78 0.0K
12:38 1,049.73 1,049.73 1,049.73 1,049.73 0.0K
12:39 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:40 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
12:41 1,050.43 1,050.43 1,050.43 1,050.43 0.0K
12:42 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
12:43 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
12:44 1,049.84 1,049.84 1,049.84 1,049.84 0.0K
12:45 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
12:46 1,051.08 1,051.08 1,051.08 1,051.08 0.0K
12:47 1,050.86 1,050.86 1,050.86 1,050.86 0.0K
12:50 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
12:51 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
12:52 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
12:53 1,052.43 1,052.43 1,052.43 1,052.43 0.0K
12:54 1,052.61 1,052.61 1,052.61 1,052.61 0.0K
12:55 1,052.65 1,052.65 1,052.65 1,052.65 0.0K
12:56 1,053.01 1,053.01 1,053.01 1,053.01 0.0K
12:57 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
12:58 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
12:59 1,052.41 1,052.41 1,052.41 1,052.41 0.0K
13:00 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
13:01 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
13:02 1,051.93 1,051.93 1,051.93 1,051.93 0.0K
13:03 1,052.46 1,052.46 1,052.46 1,052.46 0.0K
13:04 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
13:06 1,052.87 1,052.87 1,052.87 1,052.87 0.0K
13:07 1,052.77 1,052.77 1,052.77 1,052.77 0.0K
13:08 1,052.24 1,052.24 1,052.24 1,052.24 0.0K
13:09 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
13:10 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
13:11 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
13:12 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
13:13 1,050.74 1,050.74 1,050.74 1,050.74 0.0K
13:14 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
13:15 1,050.68 1,050.68 1,050.68 1,050.68 0.0K
13:16 1,050.44 1,050.44 1,050.44 1,050.44 0.0K
13:17 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
13:18 1,049.27 1,049.27 1,049.27 1,049.27 0.0K
13:19 1,049.86 1,049.86 1,049.86 1,049.86 0.0K
13:20 1,049.52 1,049.52 1,049.52 1,049.52 0.0K
13:21 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
13:22 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
13:23 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
13:24 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
13:25 1,047.57 1,047.57 1,047.57 1,047.57 0.0K
13:26 1,047.31 1,047.31 1,047.31 1,047.31 0.0K
13:27 1,047.54 1,047.54 1,047.54 1,047.54 0.0K
13:28 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
13:29 1,048.04 1,048.04 1,048.04 1,048.04 0.0K
13:30 1,047.81 1,047.81 1,047.81 1,047.81 0.0K
13:31 1,047.94 1,047.94 1,047.94 1,047.94 0.0K
13:32 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
13:33 1,048.59 1,048.59 1,048.59 1,048.59 0.0K
13:34 1,048.81 1,048.81 1,048.81 1,048.81 0.0K
13:35 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
13:36 1,048.55 1,048.55 1,048.55 1,048.55 0.0K
13:37 1,048.27 1,048.27 1,048.27 1,048.27 0.0K
13:38 1,048.26 1,048.26 1,048.26 1,048.26 0.0K
13:39 1,047.74 1,047.74 1,047.74 1,047.74 0.0K
13:40 1,047.66 1,047.66 1,047.66 1,047.66 0.0K
13:41 1,048.36 1,048.36 1,048.36 1,048.36 0.0K
13:42 1,048.14 1,048.14 1,048.14 1,048.14 0.0K
13:43 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
13:44 1,048.78 1,048.78 1,048.78 1,048.78 0.0K
13:45 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
13:46 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
13:47 1,049.39 1,049.39 1,049.39 1,049.39 0.0K
13:49 1,049.91 1,049.91 1,049.91 1,049.91 0.0K
13:50 1,050.18 1,050.18 1,050.18 1,050.18 0.0K
13:51 1,050.27 1,050.27 1,050.27 1,050.27 0.0K
13:52 1,050.05 1,050.05 1,050.05 1,050.05 0.0K
13:53 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
13:54 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
13:55 1,049.73 1,049.73 1,049.73 1,049.73 0.0K
13:59 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
14:00 1,049.61 1,049.61 1,049.61 1,049.61 0.0K
14:01 1,049.66 1,049.66 1,049.66 1,049.66 0.0K
14:02 1,049.88 1,049.88 1,049.88 1,049.88 0.0K
14:03 1,049.71 1,049.71 1,049.71 1,049.71 0.0K
14:04 1,049.66 1,049.66 1,049.66 1,049.66 0.0K
14:05 1,049.51 1,049.51 1,049.51 1,049.51 0.0K
14:06 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
14:07 1,049.27 1,049.27 1,049.27 1,049.27 0.0K
14:08 1,049.59 1,049.59 1,049.59 1,049.59 0.0K
14:09 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
14:10 1,050.61 1,050.61 1,050.61 1,050.61 0.0K
14:11 1,050.59 1,050.59 1,050.59 1,050.59 0.0K
14:12 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
14:13 1,050.64 1,050.64 1,050.64 1,050.64 0.0K
14:14 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
14:15 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
14:16 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
14:17 1,051.08 1,051.08 1,051.08 1,051.08 0.0K
14:18 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
14:19 1,052.09 1,052.09 1,052.09 1,052.09 0.0K
14:20 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
14:21 1,051.78 1,051.78 1,051.78 1,051.78 0.0K
14:22 1,051.83 1,051.83 1,051.83 1,051.83 0.0K
14:23 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
14:24 1,051.58 1,051.58 1,051.58 1,051.58 0.0K
14:25 1,051.41 1,051.41 1,051.41 1,051.41 0.0K
14:26 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
14:27 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
14:28 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
14:29 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
14:30 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
14:31 1,051.72 1,051.72 1,051.72 1,051.72 0.0K
14:32 1,051.74 1,051.74 1,051.74 1,051.74 0.0K
14:33 1,051.56 1,051.56 1,051.56 1,051.56 0.0K
14:34 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
14:36 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
14:37 1,050.77 1,050.77 1,050.77 1,050.77 0.0K
14:38 1,050.81 1,050.81 1,050.81 1,050.81 0.0K
14:39 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
14:41 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
14:42 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
14:43 1,050.67 1,050.67 1,050.67 1,050.67 0.0K
14:45 1,050.45 1,050.45 1,050.45 1,050.45 0.0K
14:46 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
14:47 1,051.43 1,051.43 1,051.43 1,051.43 0.0K
14:48 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
14:49 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
14:50 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
14:51 1,052.18 1,052.18 1,052.18 1,052.18 0.0K
14:52 1,052.25 1,052.25 1,052.25 1,052.25 0.0K
14:53 1,052.29 1,052.29 1,052.29 1,052.29 0.0K
14:54 1,052.39 1,052.39 1,052.39 1,052.39 0.0K
14:55 1,052.88 1,052.88 1,052.88 1,052.88 0.0K
14:56 1,053.24 1,053.24 1,053.24 1,053.24 0.0K
14:57 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
14:58 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
14:59 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
15:00 1,053.55 1,053.55 1,053.55 1,053.55 0.0K
15:01 1,054.21 1,054.21 1,054.21 1,054.21 0.0K
15:02 1,053.04 1,053.04 1,053.04 1,053.04 0.0K
15:03 1,053.48 1,053.48 1,053.48 1,053.48 0.0K
15:04 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
15:05 1,052.46 1,052.46 1,052.46 1,052.46 0.0K
15:06 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
15:07 1,051.46 1,051.46 1,051.46 1,051.46 0.0K
15:08 1,051.42 1,051.42 1,051.42 1,051.42 0.0K
15:09 1,052.12 1,052.12 1,052.12 1,052.12 0.0K
15:10 1,052.53 1,052.53 1,052.53 1,052.53 0.0K
15:11 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
15:12 1,052.52 1,052.52 1,052.52 1,052.52 0.0K
15:13 1,052.59 1,052.59 1,052.59 1,052.59 0.0K
15:15 1,052.81 1,052.81 1,052.81 1,052.81 0.0K
15:17 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
15:18 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
15:19 1,052.73 1,052.73 1,052.73 1,052.73 0.0K
15:20 1,052.37 1,052.37 1,052.37 1,052.37 0.0K
15:21 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
15:22 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
15:23 1,052.64 1,052.64 1,052.64 1,052.64 0.0K
15:24 1,052.64 1,052.64 1,052.64 1,052.64 0.0K
15:25 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
15:26 1,052.94 1,052.94 1,052.94 1,052.94 0.0K
15:27 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
15:28 1,053.65 1,053.65 1,053.65 1,053.65 0.0K
15:29 1,053.70 1,053.70 1,053.70 1,053.70 0.0K
15:30 1,053.51 1,053.51 1,053.51 1,053.51 0.0K
15:31 1,053.61 1,053.61 1,053.61 1,053.61 0.0K
15:32 1,053.86 1,053.86 1,053.86 1,053.86 0.0K
15:33 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
15:34 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
15:35 1,054.03 1,054.03 1,054.03 1,054.03 0.0K
15:36 1,053.97 1,053.97 1,053.97 1,053.97 0.0K
15:37 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
15:38 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
15:39 1,053.14 1,053.14 1,053.14 1,053.14 0.0K
15:40 1,053.35 1,053.35 1,053.35 1,053.35 0.0K
15:41 1,053.36 1,053.36 1,053.36 1,053.36 0.0K
15:42 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
15:43 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
15:44 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
15:45 1,052.36 1,052.36 1,052.36 1,052.36 0.0K
15:46 1,052.49 1,052.49 1,052.49 1,052.49 0.0K
15:47 1,053.07 1,053.07 1,053.07 1,053.07 0.0K
15:48 1,054.16 1,054.16 1,054.16 1,054.16 0.0K
15:49 1,054.34 1,054.34 1,054.34 1,054.34 0.0K
15:50 1,054.32 1,054.32 1,054.32 1,054.32 0.0K
15:51 1,054.19 1,054.19 1,054.19 1,054.19 0.0K
15:52 1,054.18 1,054.18 1,054.18 1,054.18 0.0K
15:53 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
15:54 1,053.98 1,053.98 1,053.98 1,053.98 0.0K
15:55 1,054.26 1,054.26 1,054.26 1,054.26 0.0K
15:56 1,054.53 1,054.53 1,054.53 1,054.53 0.0K
15:57 1,054.72 1,054.72 1,054.72 1,054.72 0.0K
15:58 1,054.82 1,054.82 1,054.82 1,054.82 0.0K
15:59 1,054.74 1,054.74 1,054.74 1,054.74 0.0K
16:00 1,054.34 1,054.34 1,054.34 1,054.34 0.0K
16:01 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
16:02 1,054.34 1,054.34 1,054.34 1,054.34 0.0K
16:03 1,054.17 1,054.17 1,054.17 1,054.17 0.0K
16:05 1,053.94 1,053.94 1,053.94 1,053.94 0.0K
16:06 1,053.89 1,053.89 1,053.89 1,053.89 0.0K
16:07 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
16:08 1,052.94 1,052.94 1,052.94 1,052.94 0.0K
16:09 1,053.11 1,053.11 1,053.11 1,053.11 0.0K
16:10 1,053.71 1,053.71 1,053.71 1,053.71 0.0K
16:11 1,053.32 1,053.32 1,053.32 1,053.32 0.0K
16:12 1,053.27 1,053.27 1,053.27 1,053.27 0.0K
16:15 1,053.12 1,053.12 1,053.12 1,053.12 0.0K
16:16 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
16:17 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
16:18 1,052.83 1,052.83 1,052.83 1,052.83 0.0K
16:19 1,052.57 1,052.57 1,052.57 1,052.57 0.0K
16:20 1,051.78 1,051.78 1,051.78 1,051.78 0.0K
16:21 1,051.49 1,051.49 1,051.49 1,051.49 0.0K
16:22 1,050.92 1,050.92 1,050.92 1,050.92 0.0K
16:23 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
16:24 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
16:25 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
16:26 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
16:27 1,052.11 1,052.11 1,052.11 1,052.11 0.0K
16:28 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
16:29 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
16:30 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
16:31 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
16:32 1,051.42 1,051.42 1,051.42 1,051.42 0.0K
16:33 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
16:34 1,052.31 1,052.31 1,052.31 1,052.31 0.0K
16:35 1,052.81 1,052.81 1,052.81 1,052.81 0.0K
16:36 1,053.19 1,053.19 1,053.19 1,053.19 0.0K
16:37 1,054.46 1,054.46 1,054.46 1,054.46 0.0K
16:38 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
16:39 1,054.52 1,054.52 1,054.52 1,054.52 0.0K
16:40 1,054.27 1,054.27 1,054.27 1,054.27 0.0K
16:41 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
16:42 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
16:43 1,054.52 1,054.52 1,054.52 1,054.52 0.0K
16:44 1,053.79 1,053.79 1,053.79 1,053.79 0.0K
16:45 1,053.56 1,053.56 1,053.56 1,053.56 0.0K
16:46 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
16:47 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
16:48 1,051.69 1,051.69 1,051.69 1,051.69 0.0K
16:49 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
16:50 1,052.23 1,052.23 1,052.23 1,052.23 0.0K
16:51 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
16:52 1,049.81 1,049.81 1,049.81 1,049.81 0.0K
16:53 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
16:54 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
16:55 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
16:56 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
16:57 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
16:58 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
16:59 1,048.78 1,048.78 1,048.78 1,048.78 0.0K
17:00 1,049.18 1,049.18 1,049.18 1,049.18 0.0K
17:01 1,049.84 1,049.84 1,049.84 1,049.84 0.0K
17:02 1,050.03 1,050.03 1,050.03 1,050.03 0.0K
17:03 1,049.81 1,049.81 1,049.81 1,049.81 0.0K
17:04 1,050.08 1,050.08 1,050.08 1,050.08 0.0K
17:05 1,051.33 1,051.33 1,051.33 1,051.33 0.0K
17:06 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
17:07 1,052.46 1,052.46 1,052.46 1,052.46 0.0K
17:08 1,052.37 1,052.37 1,052.37 1,052.37 0.0K
17:09 1,051.87 1,051.87 1,051.87 1,051.87 0.0K
17:10 1,052.11 1,052.11 1,052.11 1,052.11 0.0K
17:11 1,051.39 1,051.39 1,051.39 1,051.39 0.0K
17:12 1,050.63 1,050.63 1,050.63 1,050.63 0.0K
17:13 1,050.63 1,050.63 1,050.63 1,050.63 0.0K
17:14 1,049.76 1,049.76 1,049.76 1,049.76 0.0K
17:15 1,050.44 1,050.44 1,050.44 1,050.44 0.0K
17:16 1,050.25 1,050.25 1,050.25 1,050.25 0.0K
17:17 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
17:18 1,050.43 1,050.43 1,050.43 1,050.43 0.0K
17:19 1,050.69 1,050.69 1,050.69 1,050.69 0.0K
17:20 1,051.56 1,051.56 1,051.56 1,051.56 0.0K
17:21 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
17:22 1,052.52 1,052.52 1,052.52 1,052.52 0.0K
17:23 1,052.03 1,052.03 1,052.03 1,052.03 0.0K
17:24 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
17:25 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
17:26 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
17:27 1,051.29 1,051.29 1,051.29 1,051.29 0.0K
17:28 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
17:29 1,050.66 1,050.66 1,050.66 1,050.66 0.0K
17:30 1,050.59 1,050.59 1,050.59 1,050.59 0.0K
17:31 1,051.03 1,051.03 1,051.03 1,051.03 0.0K
17:32 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
17:33 1,051.87 1,051.87 1,051.87 1,051.87 0.0K
17:34 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
17:35 1,051.85 1,051.85 1,051.85 1,051.85 0.0K
17:36 1,052.28 1,052.28 1,052.28 1,052.28 0.0K
17:37 1,051.85 1,051.85 1,051.85 1,051.85 0.0K
17:38 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
17:39 1,052.13 1,052.13 1,052.13 1,052.13 0.0K
17:40 1,052.32 1,052.32 1,052.32 1,052.32 0.0K
17:41 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
17:43 1,053.37 1,053.37 1,053.37 1,053.37 0.0K
17:44 1,053.23 1,053.23 1,053.23 1,053.23 0.0K
17:45 1,052.92 1,052.92 1,052.92 1,052.92 0.0K
17:46 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
17:47 1,053.12 1,053.12 1,053.12 1,053.12 0.0K
17:49 1,053.22 1,053.22 1,053.22 1,053.22 0.0K
17:50 1,053.55 1,053.55 1,053.55 1,053.55 0.0K
17:51 1,053.48 1,053.48 1,053.48 1,053.48 0.0K
17:52 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
17:53 1,053.92 1,053.92 1,053.92 1,053.92 0.0K
17:54 1,053.71 1,053.71 1,053.71 1,053.71 0.0K
17:55 1,053.69 1,053.69 1,053.69 1,053.69 0.0K
17:56 1,053.87 1,053.87 1,053.87 1,053.87 0.0K
17:57 1,053.59 1,053.59 1,053.59 1,053.59 0.0K
17:58 1,053.71 1,053.71 1,053.71 1,053.71 0.0K
17:59 1,053.96 1,053.96 1,053.96 1,053.96 0.0K
18:00 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
18:01 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
18:02 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
18:03 1,054.60 1,054.60 1,054.60 1,054.60 0.0K
18:04 1,055.58 1,055.58 1,055.58 1,055.58 0.0K
18:05 1,055.98 1,055.98 1,055.98 1,055.98 0.0K
18:06 1,055.78 1,055.78 1,055.78 1,055.78 0.0K
18:07 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
18:08 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
18:09 1,054.72 1,054.72 1,054.72 1,054.72 0.0K
18:10 1,055.08 1,055.08 1,055.08 1,055.08 0.0K
18:11 1,055.17 1,055.17 1,055.17 1,055.17 0.0K
18:12 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
18:13 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
18:14 1,054.69 1,054.69 1,054.69 1,054.69 0.0K
18:15 1,055.18 1,055.18 1,055.18 1,055.18 0.0K
18:16 1,054.73 1,054.73 1,054.73 1,054.73 0.0K
18:17 1,054.47 1,054.47 1,054.47 1,054.47 0.0K
18:18 1,054.40 1,054.40 1,054.40 1,054.40 0.0K
18:19 1,055.01 1,055.01 1,055.01 1,055.01 0.0K
18:20 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
18:21 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
18:22 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
18:23 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
18:24 1,055.75 1,055.75 1,055.75 1,055.75 0.0K
18:25 1,056.37 1,056.37 1,056.37 1,056.37 0.0K
18:29 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available