Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,053.45 1,053.45 1,053.45 1,053.45 0.0K
10:01 1,055.08 1,055.08 1,055.08 1,055.08 0.0K
10:02 1,059.28 1,059.28 1,059.28 1,059.28 0.0K
10:03 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
10:04 1,056.34 1,056.34 1,056.34 1,056.34 0.0K
10:05 1,056.38 1,056.38 1,056.38 1,056.38 0.0K
10:06 1,053.89 1,053.89 1,053.89 1,053.89 0.0K
10:07 1,054.55 1,054.55 1,054.55 1,054.55 0.0K
10:08 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
10:09 1,054.63 1,054.63 1,054.63 1,054.63 0.0K
10:10 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
10:11 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
10:12 1,055.27 1,055.27 1,055.27 1,055.27 0.0K
10:13 1,054.85 1,054.85 1,054.85 1,054.85 0.0K
10:14 1,055.35 1,055.35 1,055.35 1,055.35 0.0K
10:15 1,054.42 1,054.42 1,054.42 1,054.42 0.0K
10:16 1,053.21 1,053.21 1,053.21 1,053.21 0.0K
10:17 1,054.29 1,054.29 1,054.29 1,054.29 0.0K
10:18 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
10:19 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
10:20 1,056.73 1,056.73 1,056.73 1,056.73 0.0K
10:21 1,055.83 1,055.83 1,055.83 1,055.83 0.0K
10:22 1,056.47 1,056.47 1,056.47 1,056.47 0.0K
10:23 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
10:24 1,058.18 1,058.18 1,058.18 1,058.18 0.0K
10:25 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
10:26 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
10:27 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
10:28 1,060.53 1,060.53 1,060.53 1,060.53 0.0K
10:29 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
10:30 1,060.44 1,060.44 1,060.44 1,060.44 0.0K
10:31 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
10:32 1,059.94 1,059.94 1,059.94 1,059.94 0.0K
10:33 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
10:34 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
10:35 1,059.89 1,059.89 1,059.89 1,059.89 0.0K
10:36 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
10:37 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
10:38 1,057.24 1,057.24 1,057.24 1,057.24 0.0K
10:39 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
10:40 1,056.81 1,056.81 1,056.81 1,056.81 0.0K
10:41 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
10:42 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
10:43 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
10:44 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
10:45 1,056.48 1,056.48 1,056.48 1,056.48 0.0K
10:46 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
10:47 1,057.71 1,057.71 1,057.71 1,057.71 0.0K
10:48 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
10:49 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
10:50 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
10:51 1,056.72 1,056.72 1,056.72 1,056.72 0.0K
10:52 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
10:53 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
10:54 1,057.89 1,057.89 1,057.89 1,057.89 0.0K
10:55 1,058.44 1,058.44 1,058.44 1,058.44 0.0K
10:56 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
10:57 1,058.81 1,058.81 1,058.81 1,058.81 0.0K
10:58 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
10:59 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
11:00 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
11:01 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
11:02 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
11:03 1,058.89 1,058.89 1,058.89 1,058.89 0.0K
11:04 1,059.63 1,059.63 1,059.63 1,059.63 0.0K
11:05 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
11:06 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
11:07 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
11:08 1,059.51 1,059.51 1,059.51 1,059.51 0.0K
11:09 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
11:10 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
11:11 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
11:12 1,059.29 1,059.29 1,059.29 1,059.29 0.0K
11:13 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
11:14 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
11:15 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
11:16 1,059.46 1,059.46 1,059.46 1,059.46 0.0K
11:17 1,059.49 1,059.49 1,059.49 1,059.49 0.0K
11:18 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
11:20 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
11:21 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
11:22 1,057.35 1,057.35 1,057.35 1,057.35 0.0K
11:23 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
11:24 1,057.59 1,057.59 1,057.59 1,057.59 0.0K
11:25 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
11:26 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
11:27 1,057.25 1,057.25 1,057.25 1,057.25 0.0K
11:28 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
11:29 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
11:30 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
11:31 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
11:32 1,058.99 1,058.99 1,058.99 1,058.99 0.0K
11:33 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
11:34 1,058.35 1,058.35 1,058.35 1,058.35 0.0K
11:35 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
11:36 1,057.28 1,057.28 1,057.28 1,057.28 0.0K
11:37 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
11:38 1,056.86 1,056.86 1,056.86 1,056.86 0.0K
11:39 1,057.72 1,057.72 1,057.72 1,057.72 0.0K
11:41 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
11:42 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
11:44 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
11:45 1,058.31 1,058.31 1,058.31 1,058.31 0.0K
11:46 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
11:47 1,058.59 1,058.59 1,058.59 1,058.59 0.0K
11:48 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
11:49 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
11:50 1,057.35 1,057.35 1,057.35 1,057.35 0.0K
11:51 1,056.90 1,056.90 1,056.90 1,056.90 0.0K
11:52 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
11:53 1,057.51 1,057.51 1,057.51 1,057.51 0.0K
11:54 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
11:55 1,056.53 1,056.53 1,056.53 1,056.53 0.0K
11:56 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
11:57 1,055.55 1,055.55 1,055.55 1,055.55 0.0K
11:59 1,055.59 1,055.59 1,055.59 1,055.59 0.0K
12:00 1,055.81 1,055.81 1,055.81 1,055.81 0.0K
12:01 1,056.01 1,056.01 1,056.01 1,056.01 0.0K
12:02 1,055.79 1,055.79 1,055.79 1,055.79 0.0K
12:03 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
12:05 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
12:06 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
12:07 1,055.65 1,055.65 1,055.65 1,055.65 0.0K
12:08 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
12:09 1,054.74 1,054.74 1,054.74 1,054.74 0.0K
12:10 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
12:11 1,053.56 1,053.56 1,053.56 1,053.56 0.0K
12:12 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
12:13 1,054.94 1,054.94 1,054.94 1,054.94 0.0K
12:14 1,055.45 1,055.45 1,055.45 1,055.45 0.0K
12:15 1,055.03 1,055.03 1,055.03 1,055.03 0.0K
12:17 1,054.65 1,054.65 1,054.65 1,054.65 0.0K
12:18 1,055.10 1,055.10 1,055.10 1,055.10 0.0K
12:19 1,054.65 1,054.65 1,054.65 1,054.65 0.0K
12:20 1,055.17 1,055.17 1,055.17 1,055.17 0.0K
12:21 1,055.22 1,055.22 1,055.22 1,055.22 0.0K
12:23 1,056.11 1,056.11 1,056.11 1,056.11 0.0K
12:24 1,056.31 1,056.31 1,056.31 1,056.31 0.0K
12:25 1,056.32 1,056.32 1,056.32 1,056.32 0.0K
12:26 1,055.78 1,055.78 1,055.78 1,055.78 0.0K
12:27 1,055.99 1,055.99 1,055.99 1,055.99 0.0K
12:29 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
12:30 1,056.17 1,056.17 1,056.17 1,056.17 0.0K
12:31 1,056.27 1,056.27 1,056.27 1,056.27 0.0K
12:32 1,056.31 1,056.31 1,056.31 1,056.31 0.0K
12:33 1,055.79 1,055.79 1,055.79 1,055.79 0.0K
12:34 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
12:35 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
12:36 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
12:38 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
12:39 1,054.17 1,054.17 1,054.17 1,054.17 0.0K
12:40 1,054.32 1,054.32 1,054.32 1,054.32 0.0K
12:41 1,054.27 1,054.27 1,054.27 1,054.27 0.0K
12:42 1,054.17 1,054.17 1,054.17 1,054.17 0.0K
12:43 1,054.26 1,054.26 1,054.26 1,054.26 0.0K
12:44 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
12:45 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
12:46 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
12:47 1,052.69 1,052.69 1,052.69 1,052.69 0.0K
12:48 1,052.45 1,052.45 1,052.45 1,052.45 0.0K
12:49 1,052.22 1,052.22 1,052.22 1,052.22 0.0K
12:50 1,053.61 1,053.61 1,053.61 1,053.61 0.0K
12:51 1,053.57 1,053.57 1,053.57 1,053.57 0.0K
12:52 1,052.97 1,052.97 1,052.97 1,052.97 0.0K
12:53 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
12:54 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
12:55 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
12:56 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
12:57 1,053.32 1,053.32 1,053.32 1,053.32 0.0K
12:58 1,053.27 1,053.27 1,053.27 1,053.27 0.0K
12:59 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
13:00 1,053.51 1,053.51 1,053.51 1,053.51 0.0K
13:01 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
13:02 1,052.83 1,052.83 1,052.83 1,052.83 0.0K
13:03 1,052.97 1,052.97 1,052.97 1,052.97 0.0K
13:04 1,052.87 1,052.87 1,052.87 1,052.87 0.0K
13:05 1,053.14 1,053.14 1,053.14 1,053.14 0.0K
13:06 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
13:07 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
13:08 1,053.06 1,053.06 1,053.06 1,053.06 0.0K
13:10 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
13:11 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
13:12 1,053.12 1,053.12 1,053.12 1,053.12 0.0K
13:13 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
13:14 1,051.53 1,051.53 1,051.53 1,051.53 0.0K
13:15 1,051.52 1,051.52 1,051.52 1,051.52 0.0K
13:17 1,051.56 1,051.56 1,051.56 1,051.56 0.0K
13:18 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
13:20 1,050.31 1,050.31 1,050.31 1,050.31 0.0K
13:21 1,050.66 1,050.66 1,050.66 1,050.66 0.0K
13:22 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
13:23 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
13:24 1,050.53 1,050.53 1,050.53 1,050.53 0.0K
13:25 1,050.48 1,050.48 1,050.48 1,050.48 0.0K
13:27 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
13:28 1,049.98 1,049.98 1,049.98 1,049.98 0.0K
13:29 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
13:30 1,050.56 1,050.56 1,050.56 1,050.56 0.0K
13:31 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
13:32 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
13:33 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
13:34 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
13:35 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
13:36 1,052.02 1,052.02 1,052.02 1,052.02 0.0K
13:38 1,051.97 1,051.97 1,051.97 1,051.97 0.0K
13:39 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
13:40 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
13:41 1,051.89 1,051.89 1,051.89 1,051.89 0.0K
13:42 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
13:43 1,052.33 1,052.33 1,052.33 1,052.33 0.0K
13:44 1,052.56 1,052.56 1,052.56 1,052.56 0.0K
13:45 1,053.27 1,053.27 1,053.27 1,053.27 0.0K
13:46 1,053.71 1,053.71 1,053.71 1,053.71 0.0K
13:47 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
13:48 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
13:49 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
13:52 1,053.24 1,053.24 1,053.24 1,053.24 0.0K
13:53 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
13:54 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
13:55 1,053.22 1,053.22 1,053.22 1,053.22 0.0K
13:56 1,053.27 1,053.27 1,053.27 1,053.27 0.0K
13:57 1,053.23 1,053.23 1,053.23 1,053.23 0.0K
13:58 1,053.09 1,053.09 1,053.09 1,053.09 0.0K
13:59 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
14:00 1,052.94 1,052.94 1,052.94 1,052.94 0.0K
14:01 1,052.84 1,052.84 1,052.84 1,052.84 0.0K
14:02 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
14:03 1,052.97 1,052.97 1,052.97 1,052.97 0.0K
14:05 1,052.92 1,052.92 1,052.92 1,052.92 0.0K
14:06 1,053.09 1,053.09 1,053.09 1,053.09 0.0K
14:07 1,052.59 1,052.59 1,052.59 1,052.59 0.0K
14:08 1,052.49 1,052.49 1,052.49 1,052.49 0.0K
14:09 1,052.48 1,052.48 1,052.48 1,052.48 0.0K
14:10 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
14:11 1,053.05 1,053.05 1,053.05 1,053.05 0.0K
14:12 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
14:13 1,053.21 1,053.21 1,053.21 1,053.21 0.0K
14:14 1,053.22 1,053.22 1,053.22 1,053.22 0.0K
14:15 1,053.01 1,053.01 1,053.01 1,053.01 0.0K
14:16 1,053.25 1,053.25 1,053.25 1,053.25 0.0K
14:17 1,053.53 1,053.53 1,053.53 1,053.53 0.0K
14:18 1,053.39 1,053.39 1,053.39 1,053.39 0.0K
14:19 1,053.88 1,053.88 1,053.88 1,053.88 0.0K
14:20 1,053.88 1,053.88 1,053.88 1,053.88 0.0K
14:21 1,053.72 1,053.72 1,053.72 1,053.72 0.0K
14:22 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
14:23 1,053.22 1,053.22 1,053.22 1,053.22 0.0K
14:25 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
14:26 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
14:27 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
14:29 1,052.96 1,052.96 1,052.96 1,052.96 0.0K
14:30 1,052.81 1,052.81 1,052.81 1,052.81 0.0K
14:31 1,052.76 1,052.76 1,052.76 1,052.76 0.0K
14:33 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
14:34 1,052.73 1,052.73 1,052.73 1,052.73 0.0K
14:35 1,052.94 1,052.94 1,052.94 1,052.94 0.0K
14:36 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
14:37 1,052.92 1,052.92 1,052.92 1,052.92 0.0K
14:39 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
14:41 1,053.03 1,053.03 1,053.03 1,053.03 0.0K
14:44 1,052.76 1,052.76 1,052.76 1,052.76 0.0K
14:45 1,052.73 1,052.73 1,052.73 1,052.73 0.0K
14:46 1,052.55 1,052.55 1,052.55 1,052.55 0.0K
14:47 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
14:48 1,052.94 1,052.94 1,052.94 1,052.94 0.0K
14:49 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
14:52 1,052.92 1,052.92 1,052.92 1,052.92 0.0K
14:54 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
14:55 1,052.77 1,052.77 1,052.77 1,052.77 0.0K
14:56 1,052.69 1,052.69 1,052.69 1,052.69 0.0K
14:57 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
14:58 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
14:59 1,052.42 1,052.42 1,052.42 1,052.42 0.0K
15:00 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
15:01 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
15:02 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
15:03 1,056.14 1,056.14 1,056.14 1,056.14 0.0K
15:04 1,054.95 1,054.95 1,054.95 1,054.95 0.0K
15:05 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
15:06 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
15:07 1,053.51 1,053.51 1,053.51 1,053.51 0.0K
15:08 1,053.17 1,053.17 1,053.17 1,053.17 0.0K
15:09 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
15:10 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
15:12 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
15:13 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
15:14 1,052.92 1,052.92 1,052.92 1,052.92 0.0K
15:15 1,052.42 1,052.42 1,052.42 1,052.42 0.0K
15:16 1,052.37 1,052.37 1,052.37 1,052.37 0.0K
15:17 1,052.64 1,052.64 1,052.64 1,052.64 0.0K
15:18 1,052.47 1,052.47 1,052.47 1,052.47 0.0K
15:19 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
15:20 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
15:22 1,052.73 1,052.73 1,052.73 1,052.73 0.0K
15:23 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
15:24 1,053.87 1,053.87 1,053.87 1,053.87 0.0K
15:25 1,053.81 1,053.81 1,053.81 1,053.81 0.0K
15:28 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
15:29 1,053.56 1,053.56 1,053.56 1,053.56 0.0K
15:30 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
15:31 1,052.84 1,052.84 1,052.84 1,052.84 0.0K
15:33 1,052.41 1,052.41 1,052.41 1,052.41 0.0K
15:35 1,052.66 1,052.66 1,052.66 1,052.66 0.0K
15:36 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
15:37 1,052.88 1,052.88 1,052.88 1,052.88 0.0K
15:38 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
15:39 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
15:40 1,053.12 1,053.12 1,053.12 1,053.12 0.0K
15:42 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
15:43 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
15:44 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
15:45 1,052.41 1,052.41 1,052.41 1,052.41 0.0K
15:46 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
15:47 1,052.76 1,052.76 1,052.76 1,052.76 0.0K
15:49 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
15:50 1,053.28 1,053.28 1,053.28 1,053.28 0.0K
15:51 1,053.31 1,053.31 1,053.31 1,053.31 0.0K
15:52 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
15:53 1,053.35 1,053.35 1,053.35 1,053.35 0.0K
15:55 1,053.23 1,053.23 1,053.23 1,053.23 0.0K
15:56 1,053.11 1,053.11 1,053.11 1,053.11 0.0K
15:57 1,053.22 1,053.22 1,053.22 1,053.22 0.0K
15:59 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
16:00 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
16:01 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
16:02 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
16:06 1,051.89 1,051.89 1,051.89 1,051.89 0.0K
16:07 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
16:08 1,051.74 1,051.74 1,051.74 1,051.74 0.0K
16:09 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
16:11 1,051.59 1,051.59 1,051.59 1,051.59 0.0K
16:12 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
16:14 1,051.71 1,051.71 1,051.71 1,051.71 0.0K
16:15 1,051.34 1,051.34 1,051.34 1,051.34 0.0K
16:16 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
16:18 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
16:19 1,051.11 1,051.11 1,051.11 1,051.11 0.0K
16:20 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
16:22 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
16:23 1,051.09 1,051.09 1,051.09 1,051.09 0.0K
16:24 1,051.46 1,051.46 1,051.46 1,051.46 0.0K
16:25 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
16:27 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
16:28 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
16:29 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
16:30 1,050.86 1,050.86 1,050.86 1,050.86 0.0K
16:31 1,050.99 1,050.99 1,050.99 1,050.99 0.0K
16:32 1,050.94 1,050.94 1,050.94 1,050.94 0.0K
16:33 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
16:34 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
16:35 1,050.79 1,050.79 1,050.79 1,050.79 0.0K
16:36 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
16:37 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
16:39 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
16:40 1,049.90 1,049.90 1,049.90 1,049.90 0.0K
16:41 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
16:42 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
16:43 1,050.95 1,050.95 1,050.95 1,050.95 0.0K
16:44 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
16:45 1,050.68 1,050.68 1,050.68 1,050.68 0.0K
16:46 1,050.21 1,050.21 1,050.21 1,050.21 0.0K
16:47 1,050.02 1,050.02 1,050.02 1,050.02 0.0K
16:49 1,049.97 1,049.97 1,049.97 1,049.97 0.0K
16:50 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
16:51 1,051.17 1,051.17 1,051.17 1,051.17 0.0K
16:52 1,051.02 1,051.02 1,051.02 1,051.02 0.0K
16:53 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
16:54 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
16:56 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
16:57 1,050.32 1,050.32 1,050.32 1,050.32 0.0K
16:58 1,050.56 1,050.56 1,050.56 1,050.56 0.0K
16:59 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
17:00 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
17:01 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
17:02 1,052.17 1,052.17 1,052.17 1,052.17 0.0K
17:03 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
17:04 1,051.51 1,051.51 1,051.51 1,051.51 0.0K
17:05 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
17:07 1,050.94 1,050.94 1,050.94 1,050.94 0.0K
17:08 1,050.99 1,050.99 1,050.99 1,050.99 0.0K
17:09 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
17:10 1,051.87 1,051.87 1,051.87 1,051.87 0.0K
17:11 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
17:12 1,052.29 1,052.29 1,052.29 1,052.29 0.0K
17:13 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
17:14 1,052.20 1,052.20 1,052.20 1,052.20 0.0K
17:15 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
17:16 1,051.79 1,051.79 1,051.79 1,051.79 0.0K
17:17 1,051.45 1,051.45 1,051.45 1,051.45 0.0K
17:18 1,051.27 1,051.27 1,051.27 1,051.27 0.0K
17:20 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
17:21 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
17:22 1,051.84 1,051.84 1,051.84 1,051.84 0.0K
17:23 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
17:24 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
17:25 1,052.12 1,052.12 1,052.12 1,052.12 0.0K
17:26 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
17:27 1,051.78 1,051.78 1,051.78 1,051.78 0.0K
17:28 1,051.98 1,051.98 1,051.98 1,051.98 0.0K
17:29 1,052.03 1,052.03 1,052.03 1,052.03 0.0K
17:30 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
17:31 1,051.73 1,051.73 1,051.73 1,051.73 0.0K
17:32 1,051.59 1,051.59 1,051.59 1,051.59 0.0K
17:33 1,051.34 1,051.34 1,051.34 1,051.34 0.0K
17:34 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
17:35 1,051.13 1,051.13 1,051.13 1,051.13 0.0K
17:36 1,051.22 1,051.22 1,051.22 1,051.22 0.0K
17:38 1,051.11 1,051.11 1,051.11 1,051.11 0.0K
17:39 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
17:40 1,050.92 1,050.92 1,050.92 1,050.92 0.0K
17:41 1,051.05 1,051.05 1,051.05 1,051.05 0.0K
17:42 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
17:44 1,051.62 1,051.62 1,051.62 1,051.62 0.0K
17:45 1,051.39 1,051.39 1,051.39 1,051.39 0.0K
17:47 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
17:48 1,051.83 1,051.83 1,051.83 1,051.83 0.0K
17:49 1,052.09 1,052.09 1,052.09 1,052.09 0.0K
17:50 1,052.18 1,052.18 1,052.18 1,052.18 0.0K
17:51 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
17:52 1,051.81 1,051.81 1,051.81 1,051.81 0.0K
17:55 1,052.27 1,052.27 1,052.27 1,052.27 0.0K
17:56 1,052.29 1,052.29 1,052.29 1,052.29 0.0K
17:57 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
17:58 1,052.77 1,052.77 1,052.77 1,052.77 0.0K
17:59 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
18:00 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
18:01 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
18:02 1,053.75 1,053.75 1,053.75 1,053.75 0.0K
18:03 1,053.41 1,053.41 1,053.41 1,053.41 0.0K
18:04 1,054.04 1,054.04 1,054.04 1,054.04 0.0K
18:05 1,054.61 1,054.61 1,054.61 1,054.61 0.0K
18:06 1,054.79 1,054.79 1,054.79 1,054.79 0.0K
18:07 1,055.65 1,055.65 1,055.65 1,055.65 0.0K
18:08 1,055.26 1,055.26 1,055.26 1,055.26 0.0K
18:09 1,055.31 1,055.31 1,055.31 1,055.31 0.0K
18:10 1,055.15 1,055.15 1,055.15 1,055.15 0.0K
18:11 1,055.04 1,055.04 1,055.04 1,055.04 0.0K
18:12 1,055.32 1,055.32 1,055.32 1,055.32 0.0K
18:13 1,055.79 1,055.79 1,055.79 1,055.79 0.0K
18:14 1,056.27 1,056.27 1,056.27 1,056.27 0.0K
18:15 1,056.43 1,056.43 1,056.43 1,056.43 0.0K
18:16 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
18:17 1,056.27 1,056.27 1,056.27 1,056.27 0.0K
18:18 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
18:19 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
18:20 1,056.36 1,056.36 1,056.36 1,056.36 0.0K
18:21 1,056.23 1,056.23 1,056.23 1,056.23 0.0K
18:22 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
18:23 1,055.76 1,055.76 1,055.76 1,055.76 0.0K
18:24 1,056.21 1,056.21 1,056.21 1,056.21 0.0K
18:25 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
18:29 1,055.08 1,055.08 1,055.08 1,055.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available