Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
10:01 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
10:02 1,059.70 1,059.70 1,059.70 1,059.70 0.0K
10:03 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
10:04 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
10:05 1,058.42 1,058.42 1,058.42 1,058.42 0.0K
10:06 1,056.42 1,056.42 1,056.42 1,056.42 0.0K
10:07 1,054.69 1,054.69 1,054.69 1,054.69 0.0K
10:08 1,055.32 1,055.32 1,055.32 1,055.32 0.0K
10:09 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
10:10 1,051.33 1,051.33 1,051.33 1,051.33 0.0K
10:11 1,049.91 1,049.91 1,049.91 1,049.91 0.0K
10:12 1,048.33 1,048.33 1,048.33 1,048.33 0.0K
10:13 1,047.31 1,047.31 1,047.31 1,047.31 0.0K
10:14 1,047.39 1,047.39 1,047.39 1,047.39 0.0K
10:15 1,047.20 1,047.20 1,047.20 1,047.20 0.0K
10:16 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
10:17 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
10:18 1,047.69 1,047.69 1,047.69 1,047.69 0.0K
10:19 1,048.73 1,048.73 1,048.73 1,048.73 0.0K
10:20 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
10:21 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
10:22 1,049.22 1,049.22 1,049.22 1,049.22 0.0K
10:23 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
10:24 1,047.76 1,047.76 1,047.76 1,047.76 0.0K
10:25 1,047.73 1,047.73 1,047.73 1,047.73 0.0K
10:26 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
10:27 1,047.86 1,047.86 1,047.86 1,047.86 0.0K
10:28 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
10:29 1,045.68 1,045.68 1,045.68 1,045.68 0.0K
10:30 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
10:31 1,045.86 1,045.86 1,045.86 1,045.86 0.0K
10:32 1,045.26 1,045.26 1,045.26 1,045.26 0.0K
10:33 1,044.69 1,044.69 1,044.69 1,044.69 0.0K
10:34 1,045.76 1,045.76 1,045.76 1,045.76 0.0K
10:35 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
10:36 1,043.67 1,043.67 1,043.67 1,043.67 0.0K
10:37 1,045.38 1,045.38 1,045.38 1,045.38 0.0K
10:38 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
10:39 1,044.81 1,044.81 1,044.81 1,044.81 0.0K
10:40 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
10:41 1,043.58 1,043.58 1,043.58 1,043.58 0.0K
10:42 1,044.57 1,044.57 1,044.57 1,044.57 0.0K
10:43 1,046.33 1,046.33 1,046.33 1,046.33 0.0K
10:44 1,046.69 1,046.69 1,046.69 1,046.69 0.0K
10:45 1,047.39 1,047.39 1,047.39 1,047.39 0.0K
10:46 1,048.06 1,048.06 1,048.06 1,048.06 0.0K
10:47 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
10:48 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
10:49 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
10:50 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
10:51 1,046.89 1,046.89 1,046.89 1,046.89 0.0K
10:52 1,046.68 1,046.68 1,046.68 1,046.68 0.0K
10:53 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
10:54 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
10:55 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
10:56 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
10:57 1,046.03 1,046.03 1,046.03 1,046.03 0.0K
10:58 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
10:59 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
11:00 1,046.21 1,046.21 1,046.21 1,046.21 0.0K
11:01 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
11:02 1,047.44 1,047.44 1,047.44 1,047.44 0.0K
11:03 1,047.88 1,047.88 1,047.88 1,047.88 0.0K
11:04 1,048.17 1,048.17 1,048.17 1,048.17 0.0K
11:05 1,049.18 1,049.18 1,049.18 1,049.18 0.0K
11:06 1,050.44 1,050.44 1,050.44 1,050.44 0.0K
11:07 1,049.37 1,049.37 1,049.37 1,049.37 0.0K
11:08 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
11:09 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
11:10 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
11:11 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
11:12 1,048.58 1,048.58 1,048.58 1,048.58 0.0K
11:13 1,048.58 1,048.58 1,048.58 1,048.58 0.0K
11:14 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
11:15 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
11:16 1,048.74 1,048.74 1,048.74 1,048.74 0.0K
11:17 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
11:18 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
11:19 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
11:20 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
11:21 1,051.59 1,051.59 1,051.59 1,051.59 0.0K
11:22 1,050.77 1,050.77 1,050.77 1,050.77 0.0K
11:23 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
11:24 1,052.77 1,052.77 1,052.77 1,052.77 0.0K
11:25 1,053.47 1,053.47 1,053.47 1,053.47 0.0K
11:26 1,053.14 1,053.14 1,053.14 1,053.14 0.0K
11:27 1,053.37 1,053.37 1,053.37 1,053.37 0.0K
11:28 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
11:29 1,052.18 1,052.18 1,052.18 1,052.18 0.0K
11:30 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
11:31 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
11:32 1,052.38 1,052.38 1,052.38 1,052.38 0.0K
11:33 1,053.39 1,053.39 1,053.39 1,053.39 0.0K
11:34 1,053.58 1,053.58 1,053.58 1,053.58 0.0K
11:35 1,053.79 1,053.79 1,053.79 1,053.79 0.0K
11:36 1,054.02 1,054.02 1,054.02 1,054.02 0.0K
11:37 1,052.97 1,052.97 1,052.97 1,052.97 0.0K
11:38 1,052.38 1,052.38 1,052.38 1,052.38 0.0K
11:39 1,052.81 1,052.81 1,052.81 1,052.81 0.0K
11:41 1,052.61 1,052.61 1,052.61 1,052.61 0.0K
11:42 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
11:43 1,053.03 1,053.03 1,053.03 1,053.03 0.0K
11:44 1,052.51 1,052.51 1,052.51 1,052.51 0.0K
11:45 1,052.38 1,052.38 1,052.38 1,052.38 0.0K
11:46 1,052.18 1,052.18 1,052.18 1,052.18 0.0K
11:47 1,052.06 1,052.06 1,052.06 1,052.06 0.0K
11:48 1,051.28 1,051.28 1,051.28 1,051.28 0.0K
11:49 1,050.52 1,050.52 1,050.52 1,050.52 0.0K
11:50 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
11:51 1,051.09 1,051.09 1,051.09 1,051.09 0.0K
11:52 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
11:53 1,052.38 1,052.38 1,052.38 1,052.38 0.0K
11:54 1,051.98 1,051.98 1,051.98 1,051.98 0.0K
11:55 1,052.25 1,052.25 1,052.25 1,052.25 0.0K
11:56 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
11:57 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
11:59 1,051.65 1,051.65 1,051.65 1,051.65 0.0K
12:00 1,052.27 1,052.27 1,052.27 1,052.27 0.0K
12:01 1,052.43 1,052.43 1,052.43 1,052.43 0.0K
12:02 1,053.79 1,053.79 1,053.79 1,053.79 0.0K
12:03 1,054.33 1,054.33 1,054.33 1,054.33 0.0K
12:04 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
12:05 1,054.27 1,054.27 1,054.27 1,054.27 0.0K
12:06 1,054.32 1,054.32 1,054.32 1,054.32 0.0K
12:07 1,054.72 1,054.72 1,054.72 1,054.72 0.0K
12:08 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
12:09 1,054.61 1,054.61 1,054.61 1,054.61 0.0K
12:10 1,054.66 1,054.66 1,054.66 1,054.66 0.0K
12:11 1,054.58 1,054.58 1,054.58 1,054.58 0.0K
12:12 1,054.71 1,054.71 1,054.71 1,054.71 0.0K
12:13 1,054.83 1,054.83 1,054.83 1,054.83 0.0K
12:14 1,054.81 1,054.81 1,054.81 1,054.81 0.0K
12:15 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
12:16 1,056.08 1,056.08 1,056.08 1,056.08 0.0K
12:17 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
12:18 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
12:19 1,055.28 1,055.28 1,055.28 1,055.28 0.0K
12:20 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
12:21 1,055.47 1,055.47 1,055.47 1,055.47 0.0K
12:22 1,055.44 1,055.44 1,055.44 1,055.44 0.0K
12:23 1,055.41 1,055.41 1,055.41 1,055.41 0.0K
12:24 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
12:25 1,055.37 1,055.37 1,055.37 1,055.37 0.0K
12:26 1,055.63 1,055.63 1,055.63 1,055.63 0.0K
12:27 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
12:28 1,056.73 1,056.73 1,056.73 1,056.73 0.0K
12:29 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
12:30 1,057.48 1,057.48 1,057.48 1,057.48 0.0K
12:31 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
12:32 1,057.85 1,057.85 1,057.85 1,057.85 0.0K
12:33 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
12:34 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
12:35 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
12:36 1,057.89 1,057.89 1,057.89 1,057.89 0.0K
12:37 1,057.66 1,057.66 1,057.66 1,057.66 0.0K
12:38 1,057.58 1,057.58 1,057.58 1,057.58 0.0K
12:40 1,057.68 1,057.68 1,057.68 1,057.68 0.0K
12:41 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
12:42 1,058.23 1,058.23 1,058.23 1,058.23 0.0K
12:43 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
12:44 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
12:45 1,058.43 1,058.43 1,058.43 1,058.43 0.0K
12:46 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
12:48 1,059.14 1,059.14 1,059.14 1,059.14 0.0K
12:49 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
12:50 1,060.49 1,060.49 1,060.49 1,060.49 0.0K
12:51 1,060.82 1,060.82 1,060.82 1,060.82 0.0K
12:52 1,060.72 1,060.72 1,060.72 1,060.72 0.0K
12:53 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:54 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
12:55 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
12:56 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
12:57 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
12:58 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
12:59 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
13:00 1,060.12 1,060.12 1,060.12 1,060.12 0.0K
13:01 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
13:02 1,060.18 1,060.18 1,060.18 1,060.18 0.0K
13:04 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
13:05 1,060.72 1,060.72 1,060.72 1,060.72 0.0K
13:06 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
13:07 1,061.38 1,061.38 1,061.38 1,061.38 0.0K
13:08 1,061.25 1,061.25 1,061.25 1,061.25 0.0K
13:09 1,061.51 1,061.51 1,061.51 1,061.51 0.0K
13:10 1,061.53 1,061.53 1,061.53 1,061.53 0.0K
13:11 1,061.91 1,061.91 1,061.91 1,061.91 0.0K
13:12 1,061.30 1,061.30 1,061.30 1,061.30 0.0K
13:13 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
13:14 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
13:16 1,060.23 1,060.23 1,060.23 1,060.23 0.0K
13:17 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
13:18 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
13:19 1,060.44 1,060.44 1,060.44 1,060.44 0.0K
13:20 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
13:21 1,060.97 1,060.97 1,060.97 1,060.97 0.0K
13:23 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
13:24 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
13:25 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
13:26 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
13:27 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
13:28 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
13:29 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
13:30 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
13:31 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
13:32 1,059.08 1,059.08 1,059.08 1,059.08 0.0K
13:33 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
13:34 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
13:35 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
13:37 1,058.32 1,058.32 1,058.32 1,058.32 0.0K
13:38 1,058.31 1,058.31 1,058.31 1,058.31 0.0K
13:39 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
13:40 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
13:41 1,058.78 1,058.78 1,058.78 1,058.78 0.0K
13:42 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
13:43 1,058.78 1,058.78 1,058.78 1,058.78 0.0K
13:44 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
13:46 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
13:47 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
13:48 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
13:49 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
13:50 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
13:51 1,058.47 1,058.47 1,058.47 1,058.47 0.0K
13:52 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
13:53 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
13:54 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
13:55 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
13:56 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
13:57 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
13:58 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
13:59 1,058.44 1,058.44 1,058.44 1,058.44 0.0K
14:00 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
14:01 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
14:02 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
14:03 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
14:04 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
14:06 1,058.74 1,058.74 1,058.74 1,058.74 0.0K
14:07 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
14:08 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
14:09 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
14:10 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
14:11 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
14:12 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
14:13 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
14:14 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
14:15 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
14:16 1,058.97 1,058.97 1,058.97 1,058.97 0.0K
14:17 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
14:18 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
14:19 1,058.08 1,058.08 1,058.08 1,058.08 0.0K
14:20 1,057.25 1,057.25 1,057.25 1,057.25 0.0K
14:21 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
14:22 1,058.02 1,058.02 1,058.02 1,058.02 0.0K
14:23 1,058.47 1,058.47 1,058.47 1,058.47 0.0K
14:24 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
14:25 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
14:28 1,059.29 1,059.29 1,059.29 1,059.29 0.0K
14:29 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
14:30 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
14:31 1,060.45 1,060.45 1,060.45 1,060.45 0.0K
14:32 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
14:33 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
14:34 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
14:35 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
14:36 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
14:37 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
14:38 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
14:39 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
14:40 1,059.62 1,059.62 1,059.62 1,059.62 0.0K
14:41 1,059.73 1,059.73 1,059.73 1,059.73 0.0K
14:43 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
14:44 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
14:45 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
14:46 1,059.32 1,059.32 1,059.32 1,059.32 0.0K
14:47 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
14:48 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
14:49 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
14:50 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
14:51 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
14:53 1,057.50 1,057.50 1,057.50 1,057.50 0.0K
14:54 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
14:55 1,057.27 1,057.27 1,057.27 1,057.27 0.0K
14:56 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
14:57 1,058.01 1,058.01 1,058.01 1,058.01 0.0K
14:58 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
15:00 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
15:01 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
15:02 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
15:03 1,056.49 1,056.49 1,056.49 1,056.49 0.0K
15:04 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
15:05 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
15:07 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
15:08 1,056.80 1,056.80 1,056.80 1,056.80 0.0K
15:09 1,057.01 1,057.01 1,057.01 1,057.01 0.0K
15:10 1,057.14 1,057.14 1,057.14 1,057.14 0.0K
15:11 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
15:12 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
15:13 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
15:14 1,057.72 1,057.72 1,057.72 1,057.72 0.0K
15:15 1,057.76 1,057.76 1,057.76 1,057.76 0.0K
15:16 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
15:17 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
15:18 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
15:21 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
15:22 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
15:23 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
15:24 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
15:25 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
15:26 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
15:27 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
15:28 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
15:29 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
15:30 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
15:31 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
15:32 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
15:33 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
15:34 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
15:35 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
15:37 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
15:38 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
15:39 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
15:40 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
15:41 1,058.93 1,058.93 1,058.93 1,058.93 0.0K
15:42 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
15:43 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
15:44 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
15:45 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
15:46 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
15:47 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
15:48 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
15:49 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
15:50 1,060.36 1,060.36 1,060.36 1,060.36 0.0K
15:51 1,060.28 1,060.28 1,060.28 1,060.28 0.0K
15:52 1,060.29 1,060.29 1,060.29 1,060.29 0.0K
15:53 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
15:54 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
15:55 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
15:56 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
15:58 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
15:59 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
16:00 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
16:01 1,058.96 1,058.96 1,058.96 1,058.96 0.0K
16:02 1,059.51 1,059.51 1,059.51 1,059.51 0.0K
16:03 1,059.59 1,059.59 1,059.59 1,059.59 0.0K
16:04 1,058.88 1,058.88 1,058.88 1,058.88 0.0K
16:05 1,059.12 1,059.12 1,059.12 1,059.12 0.0K
16:06 1,059.07 1,059.07 1,059.07 1,059.07 0.0K
16:08 1,059.07 1,059.07 1,059.07 1,059.07 0.0K
16:09 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
16:10 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
16:11 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
16:12 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
16:13 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
16:16 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
16:17 1,058.35 1,058.35 1,058.35 1,058.35 0.0K
16:18 1,058.54 1,058.54 1,058.54 1,058.54 0.0K
16:19 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
16:20 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
16:21 1,058.89 1,058.89 1,058.89 1,058.89 0.0K
16:22 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
16:23 1,059.65 1,059.65 1,059.65 1,059.65 0.0K
16:24 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
16:25 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
16:26 1,059.96 1,059.96 1,059.96 1,059.96 0.0K
16:27 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
16:28 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
16:29 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
16:30 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
16:31 1,061.33 1,061.33 1,061.33 1,061.33 0.0K
16:32 1,061.83 1,061.83 1,061.83 1,061.83 0.0K
16:33 1,061.65 1,061.65 1,061.65 1,061.65 0.0K
16:34 1,062.36 1,062.36 1,062.36 1,062.36 0.0K
16:35 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
16:36 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
16:37 1,063.24 1,063.24 1,063.24 1,063.24 0.0K
16:38 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
16:39 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
16:40 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
16:41 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
16:42 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
16:44 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
16:45 1,063.13 1,063.13 1,063.13 1,063.13 0.0K
16:46 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
16:47 1,062.54 1,062.54 1,062.54 1,062.54 0.0K
16:48 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
16:49 1,062.28 1,062.28 1,062.28 1,062.28 0.0K
16:50 1,061.73 1,061.73 1,061.73 1,061.73 0.0K
16:51 1,061.70 1,061.70 1,061.70 1,061.70 0.0K
16:52 1,061.31 1,061.31 1,061.31 1,061.31 0.0K
16:53 1,060.59 1,060.59 1,060.59 1,060.59 0.0K
16:54 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
16:55 1,060.11 1,060.11 1,060.11 1,060.11 0.0K
16:56 1,059.77 1,059.77 1,059.77 1,059.77 0.0K
16:57 1,059.89 1,059.89 1,059.89 1,059.89 0.0K
16:58 1,060.36 1,060.36 1,060.36 1,060.36 0.0K
16:59 1,060.15 1,060.15 1,060.15 1,060.15 0.0K
17:00 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
17:01 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
17:02 1,061.29 1,061.29 1,061.29 1,061.29 0.0K
17:03 1,061.87 1,061.87 1,061.87 1,061.87 0.0K
17:04 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
17:05 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
17:06 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
17:07 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
17:08 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
17:09 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
17:10 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
17:11 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
17:12 1,062.85 1,062.85 1,062.85 1,062.85 0.0K
17:13 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
17:15 1,062.59 1,062.59 1,062.59 1,062.59 0.0K
17:16 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
17:17 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
17:18 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
17:19 1,063.23 1,063.23 1,063.23 1,063.23 0.0K
17:20 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
17:23 1,062.76 1,062.76 1,062.76 1,062.76 0.0K
17:24 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
17:25 1,063.25 1,063.25 1,063.25 1,063.25 0.0K
17:26 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
17:29 1,062.84 1,062.84 1,062.84 1,062.84 0.0K
17:30 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
17:31 1,061.87 1,061.87 1,061.87 1,061.87 0.0K
17:32 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
17:33 1,062.61 1,062.61 1,062.61 1,062.61 0.0K
17:34 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
17:35 1,063.29 1,063.29 1,063.29 1,063.29 0.0K
17:36 1,063.24 1,063.24 1,063.24 1,063.24 0.0K
17:37 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
17:38 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
17:39 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
17:40 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
17:41 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
17:42 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
17:43 1,065.93 1,065.93 1,065.93 1,065.93 0.0K
17:44 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
17:45 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
17:46 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
17:47 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
17:48 1,066.31 1,066.31 1,066.31 1,066.31 0.0K
17:49 1,066.06 1,066.06 1,066.06 1,066.06 0.0K
17:50 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
17:51 1,065.96 1,065.96 1,065.96 1,065.96 0.0K
17:52 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
17:53 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
17:54 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
17:55 1,065.97 1,065.97 1,065.97 1,065.97 0.0K
17:56 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
17:57 1,066.66 1,066.66 1,066.66 1,066.66 0.0K
17:58 1,067.13 1,067.13 1,067.13 1,067.13 0.0K
17:59 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
18:00 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
18:01 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
18:02 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
18:03 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
18:04 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
18:05 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
18:06 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
18:07 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
18:08 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
18:09 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
18:10 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
18:11 1,068.82 1,068.82 1,068.82 1,068.82 0.0K
18:12 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
18:13 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
18:14 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
18:15 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
18:16 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
18:17 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
18:18 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
18:19 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
18:20 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
18:21 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
18:22 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
18:23 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
18:24 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
18:25 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
18:29 1,070.31 1,070.31 1,070.31 1,070.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available