Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
10:01 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
10:02 1,135.76 1,135.76 1,135.76 1,135.76 0.0K
10:03 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
10:04 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
10:05 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
10:06 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
10:07 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
10:08 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
10:09 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
10:10 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
10:11 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
10:12 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
10:13 1,134.66 1,134.66 1,134.66 1,134.66 0.0K
10:14 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
10:15 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
10:16 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
10:17 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
10:18 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
10:19 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
10:20 1,145.92 1,145.92 1,145.92 1,145.92 0.0K
10:21 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
10:22 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
10:23 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
10:24 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
10:25 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
10:26 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
10:27 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
10:28 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
10:29 1,145.99 1,145.99 1,145.99 1,145.99 0.0K
10:30 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
10:31 1,146.14 1,146.14 1,146.14 1,146.14 0.0K
10:32 1,145.03 1,145.03 1,145.03 1,145.03 0.0K
10:33 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
10:34 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
10:35 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
10:36 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
10:37 1,144.96 1,144.96 1,144.96 1,144.96 0.0K
10:38 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
10:39 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
10:40 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
10:41 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
10:42 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
10:43 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
10:44 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
10:45 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
10:46 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
10:47 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
10:48 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
10:49 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
10:50 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
10:51 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
10:52 1,136.77 1,136.77 1,136.77 1,136.77 0.0K
10:53 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
10:54 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
10:55 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
10:56 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
10:57 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
10:58 1,140.19 1,140.19 1,140.19 1,140.19 0.0K
10:59 1,140.16 1,140.16 1,140.16 1,140.16 0.0K
11:00 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
11:01 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
11:02 1,141.56 1,141.56 1,141.56 1,141.56 0.0K
11:03 1,141.53 1,141.53 1,141.53 1,141.53 0.0K
11:04 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
11:05 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
11:06 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
11:07 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
11:08 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
11:09 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
11:10 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
11:11 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
11:12 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
11:13 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
11:14 1,145.30 1,145.30 1,145.30 1,145.30 0.0K
11:15 1,146.26 1,146.26 1,146.26 1,146.26 0.0K
11:16 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
11:17 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
11:18 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
11:19 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
11:20 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
11:21 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
11:22 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
11:23 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
11:24 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
11:25 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
11:26 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
11:27 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
11:28 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
11:29 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
11:30 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
11:31 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
11:32 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
11:33 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
11:34 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
11:35 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
11:36 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
11:37 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
11:38 1,153.45 1,153.45 1,153.45 1,153.45 0.0K
11:39 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
11:40 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
11:41 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
11:42 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
11:43 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
11:44 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
11:45 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
11:46 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
11:47 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
11:48 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
11:50 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
11:51 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
11:52 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
11:53 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
11:54 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
11:55 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
11:56 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
11:57 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
11:58 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
11:59 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
12:00 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
12:01 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
12:02 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
12:03 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
12:04 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
12:05 1,154.77 1,154.77 1,154.77 1,154.77 0.0K
12:06 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
12:07 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
12:08 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
12:09 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
12:10 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
12:11 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
12:12 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
12:13 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
12:14 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
12:15 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
12:16 1,157.88 1,157.88 1,157.88 1,157.88 0.0K
12:17 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
12:18 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
12:19 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
12:20 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
12:21 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
12:22 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
12:23 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
12:24 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
12:25 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
12:26 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
12:27 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
12:28 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
12:29 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
12:30 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
12:31 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
12:32 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
12:33 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
12:34 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
12:35 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
12:36 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
12:37 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
12:38 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
12:39 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
12:40 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
12:41 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
12:42 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
12:43 1,152.77 1,152.77 1,152.77 1,152.77 0.0K
12:44 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
12:45 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
12:46 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
12:47 1,152.33 1,152.33 1,152.33 1,152.33 0.0K
12:48 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
12:49 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
12:50 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
12:51 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
12:52 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
12:53 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
12:54 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
12:55 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
12:56 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
12:57 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
12:58 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
12:59 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
13:00 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
13:01 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
13:02 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
13:03 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
13:04 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
13:05 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
13:06 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
13:07 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
13:08 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
13:09 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
13:10 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
13:11 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
13:12 1,148.54 1,148.54 1,148.54 1,148.54 0.0K
13:13 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
13:14 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
13:15 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
13:16 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
13:17 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
13:18 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
13:19 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
13:20 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
13:22 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
13:23 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
13:24 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
13:25 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
13:26 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
13:27 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
13:28 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
13:29 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
13:30 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
13:31 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
13:32 1,145.65 1,145.65 1,145.65 1,145.65 0.0K
13:33 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
13:34 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
13:35 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
13:36 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
13:37 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
13:38 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
13:39 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
13:40 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
13:41 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
13:42 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
13:43 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
13:44 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
13:45 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
13:46 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
13:47 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
13:48 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
13:49 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
13:50 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
13:51 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
13:52 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
13:53 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
13:54 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
13:55 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
13:56 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
13:57 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
13:58 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
13:59 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
14:00 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
14:01 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
14:02 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
14:03 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
14:04 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
14:05 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
14:06 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
14:07 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
14:08 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
14:09 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
14:10 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
14:11 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
14:12 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
14:13 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
14:14 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
14:15 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
14:16 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
14:17 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
14:18 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
14:19 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
14:20 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
14:21 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
14:22 1,157.89 1,157.89 1,157.89 1,157.89 0.0K
14:23 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
14:24 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
14:25 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
14:26 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
14:27 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
14:28 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
14:29 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
14:30 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
14:31 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
14:32 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
14:33 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
14:34 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
14:35 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
14:36 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
14:37 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
14:38 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
14:39 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
14:40 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
14:41 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
14:42 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
14:43 1,163.29 1,163.29 1,163.29 1,163.29 0.0K
14:44 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
14:45 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
14:46 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
14:47 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
14:48 1,165.25 1,165.25 1,165.25 1,165.25 0.0K
14:49 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
14:50 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
14:51 1,167.54 1,167.54 1,167.54 1,167.54 0.0K
14:52 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
14:53 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
14:54 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
14:55 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
14:56 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
14:57 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
14:58 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
14:59 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
15:00 1,165.47 1,165.47 1,165.47 1,165.47 0.0K
15:01 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
15:02 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
15:03 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
15:04 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
15:05 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
15:06 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
15:07 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
15:08 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
15:09 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
15:10 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
15:11 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
15:12 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
15:13 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
15:14 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
15:15 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
15:16 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
15:17 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
15:18 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
15:19 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
15:20 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
15:21 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
15:22 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
15:23 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
15:24 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
15:25 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
15:26 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
15:27 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
15:28 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
15:29 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
15:30 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
15:31 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
15:33 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
15:34 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
15:35 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
15:36 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
15:37 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
15:38 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
15:39 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
15:40 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
15:41 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
15:42 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
15:43 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
15:44 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
15:45 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
15:46 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
15:47 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
15:48 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
15:49 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
15:50 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
15:51 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
15:52 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
15:53 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
15:54 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
15:55 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
15:56 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
15:57 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
15:58 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
15:59 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
16:00 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
16:01 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
16:02 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
16:03 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
16:04 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
16:05 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
16:06 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
16:07 1,157.75 1,157.75 1,157.75 1,157.75 0.0K
16:09 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
16:10 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
16:11 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
16:12 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
16:13 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
16:14 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
16:15 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
16:16 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
16:17 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
16:18 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
16:19 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
16:20 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
16:21 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
16:22 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
16:23 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
16:24 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
16:25 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
16:26 1,153.95 1,153.95 1,153.95 1,153.95 0.0K
16:27 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
16:28 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
16:29 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
16:30 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
16:31 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
16:32 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
16:33 1,153.26 1,153.26 1,153.26 1,153.26 0.0K
16:34 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
16:35 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
16:36 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
16:37 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
16:38 1,153.48 1,153.48 1,153.48 1,153.48 0.0K
16:39 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
16:40 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
16:41 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
16:42 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
16:43 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
16:44 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
16:46 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
16:47 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
16:48 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
16:49 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
16:50 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
16:51 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
16:52 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
16:53 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
16:54 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
16:55 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
16:56 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
16:57 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
16:58 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
16:59 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
17:00 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
17:01 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
17:02 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
17:03 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
17:04 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
17:05 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
17:06 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
17:07 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
17:08 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
17:09 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
17:10 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
17:11 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
17:12 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
17:13 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
17:14 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
17:15 1,149.01 1,149.01 1,149.01 1,149.01 0.0K
17:16 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
17:17 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
17:18 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
17:19 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
17:20 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
17:21 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
17:22 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
17:23 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
17:24 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
17:25 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
17:26 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
17:27 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
17:28 1,152.34 1,152.34 1,152.34 1,152.34 0.0K
17:29 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
17:30 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
17:31 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
17:32 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
17:33 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
17:34 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
17:35 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
17:36 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
17:37 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
17:38 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
17:39 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
17:40 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
17:41 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
17:42 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
17:44 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
17:45 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
17:46 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
17:47 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
17:48 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
17:49 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
17:50 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
17:51 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
17:52 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
17:53 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
17:54 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
17:55 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
17:56 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
17:57 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
17:58 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
17:59 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
18:00 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
18:01 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
18:02 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
18:03 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
18:04 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
18:05 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
18:06 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
18:08 1,152.07 1,152.07 1,152.07 1,152.07 0.0K
18:09 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
18:10 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
18:11 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
18:12 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
18:13 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
18:14 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
18:15 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
18:16 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
18:17 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
18:18 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
18:19 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
18:20 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
18:21 1,154.10 1,154.10 1,154.10 1,154.10 0.0K
18:22 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
18:23 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
18:24 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
18:25 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
18:29 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available