Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,195.31 1,195.31 1,195.31 1,195.31 0.0K
10:02 1,195.05 1,195.05 1,195.05 1,195.05 0.0K
10:03 1,194.53 1,194.53 1,194.53 1,194.53 0.0K
10:04 1,192.97 1,192.97 1,192.97 1,192.97 0.0K
10:05 1,191.54 1,191.54 1,191.54 1,191.54 0.0K
10:06 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
10:07 1,190.93 1,190.93 1,190.93 1,190.93 0.0K
10:08 1,192.73 1,192.73 1,192.73 1,192.73 0.0K
10:09 1,192.64 1,192.64 1,192.64 1,192.64 0.0K
10:10 1,192.17 1,192.17 1,192.17 1,192.17 0.0K
10:11 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
10:12 1,192.41 1,192.41 1,192.41 1,192.41 0.0K
10:13 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
10:14 1,191.84 1,191.84 1,191.84 1,191.84 0.0K
10:15 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
10:16 1,189.70 1,189.70 1,189.70 1,189.70 0.0K
10:17 1,188.84 1,188.84 1,188.84 1,188.84 0.0K
10:18 1,187.77 1,187.77 1,187.77 1,187.77 0.0K
10:19 1,187.12 1,187.12 1,187.12 1,187.12 0.0K
10:20 1,187.99 1,187.99 1,187.99 1,187.99 0.0K
10:21 1,187.76 1,187.76 1,187.76 1,187.76 0.0K
10:22 1,188.04 1,188.04 1,188.04 1,188.04 0.0K
10:23 1,187.81 1,187.81 1,187.81 1,187.81 0.0K
10:24 1,187.46 1,187.46 1,187.46 1,187.46 0.0K
10:25 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
10:26 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
10:27 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
10:28 1,186.68 1,186.68 1,186.68 1,186.68 0.0K
10:29 1,187.31 1,187.31 1,187.31 1,187.31 0.0K
10:30 1,186.89 1,186.89 1,186.89 1,186.89 0.0K
10:31 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
10:32 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
10:33 1,184.26 1,184.26 1,184.26 1,184.26 0.0K
10:34 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
10:35 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
10:36 1,183.47 1,183.47 1,183.47 1,183.47 0.0K
10:37 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
10:38 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
10:39 1,184.02 1,184.02 1,184.02 1,184.02 0.0K
10:40 1,184.11 1,184.11 1,184.11 1,184.11 0.0K
10:41 1,184.14 1,184.14 1,184.14 1,184.14 0.0K
10:42 1,184.70 1,184.70 1,184.70 1,184.70 0.0K
10:43 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
10:44 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
10:45 1,184.02 1,184.02 1,184.02 1,184.02 0.0K
10:46 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
10:47 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
10:48 1,184.13 1,184.13 1,184.13 1,184.13 0.0K
10:49 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
10:50 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
10:51 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
10:52 1,185.70 1,185.70 1,185.70 1,185.70 0.0K
10:53 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
10:54 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
10:55 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
10:56 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
10:57 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
10:58 1,185.85 1,185.85 1,185.85 1,185.85 0.0K
10:59 1,184.43 1,184.43 1,184.43 1,184.43 0.0K
11:00 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
11:01 1,184.23 1,184.23 1,184.23 1,184.23 0.0K
11:02 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
11:03 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
11:04 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
11:05 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
11:06 1,183.60 1,183.60 1,183.60 1,183.60 0.0K
11:07 1,183.48 1,183.48 1,183.48 1,183.48 0.0K
11:08 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:09 1,183.31 1,183.31 1,183.31 1,183.31 0.0K
11:10 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
11:11 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
11:12 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
11:13 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
11:14 1,183.55 1,183.55 1,183.55 1,183.55 0.0K
11:15 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
11:16 1,183.91 1,183.91 1,183.91 1,183.91 0.0K
11:17 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
11:18 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
11:19 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
11:20 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
11:21 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
11:22 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
11:23 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
11:24 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
11:25 1,183.42 1,183.42 1,183.42 1,183.42 0.0K
11:26 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
11:27 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
11:28 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
11:30 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
11:31 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:32 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
11:33 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
11:34 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
11:35 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
11:37 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
11:38 1,183.07 1,183.07 1,183.07 1,183.07 0.0K
11:39 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
11:40 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
11:41 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
11:42 1,184.09 1,184.09 1,184.09 1,184.09 0.0K
11:45 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
11:46 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
11:47 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:48 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
11:49 1,183.99 1,183.99 1,183.99 1,183.99 0.0K
11:50 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
11:51 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
11:52 1,184.34 1,184.34 1,184.34 1,184.34 0.0K
11:55 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
11:56 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
11:57 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
11:58 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
12:00 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
12:01 1,183.40 1,183.40 1,183.40 1,183.40 0.0K
12:02 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
12:03 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
12:04 1,183.04 1,183.04 1,183.04 1,183.04 0.0K
12:05 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
12:06 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
12:07 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
12:08 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
12:09 1,182.36 1,182.36 1,182.36 1,182.36 0.0K
12:10 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
12:11 1,182.44 1,182.44 1,182.44 1,182.44 0.0K
12:12 1,183.16 1,183.16 1,183.16 1,183.16 0.0K
12:13 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
12:14 1,183.41 1,183.41 1,183.41 1,183.41 0.0K
12:15 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
12:16 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
12:18 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
12:19 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
12:21 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
12:22 1,183.58 1,183.58 1,183.58 1,183.58 0.0K
12:23 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
12:24 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
12:25 1,181.82 1,181.82 1,181.82 1,181.82 0.0K
12:26 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
12:27 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
12:28 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
12:29 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
12:30 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
12:31 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
12:32 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
12:33 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
12:34 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
12:35 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
12:37 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
12:38 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
12:39 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
12:40 1,183.94 1,183.94 1,183.94 1,183.94 0.0K
12:41 1,183.74 1,183.74 1,183.74 1,183.74 0.0K
12:42 1,183.79 1,183.79 1,183.79 1,183.79 0.0K
12:43 1,183.82 1,183.82 1,183.82 1,183.82 0.0K
12:44 1,183.42 1,183.42 1,183.42 1,183.42 0.0K
12:45 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
12:46 1,183.28 1,183.28 1,183.28 1,183.28 0.0K
12:47 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
12:48 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
12:49 1,182.71 1,182.71 1,182.71 1,182.71 0.0K
12:50 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
12:51 1,182.86 1,182.86 1,182.86 1,182.86 0.0K
12:52 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
12:53 1,181.31 1,181.31 1,181.31 1,181.31 0.0K
12:54 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
12:55 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:56 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
12:57 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
12:58 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
13:00 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
13:01 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
13:02 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
13:03 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
13:04 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
13:07 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
13:08 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
13:09 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
13:10 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
13:11 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
13:12 1,181.09 1,181.09 1,181.09 1,181.09 0.0K
13:13 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
13:14 1,181.31 1,181.31 1,181.31 1,181.31 0.0K
13:15 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
13:16 1,182.58 1,182.58 1,182.58 1,182.58 0.0K
13:17 1,181.51 1,181.51 1,181.51 1,181.51 0.0K
13:19 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
13:20 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
13:21 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
13:22 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
13:23 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
13:24 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
13:25 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
13:26 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
13:28 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
13:29 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
13:30 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
13:31 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
13:32 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
13:33 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
13:34 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
13:35 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
13:38 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
13:39 1,179.72 1,179.72 1,179.72 1,179.72 0.0K
13:40 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
13:41 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
13:42 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
13:44 1,179.97 1,179.97 1,179.97 1,179.97 0.0K
13:45 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
13:46 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:49 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
13:50 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
13:51 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
13:52 1,180.29 1,180.29 1,180.29 1,180.29 0.0K
13:53 1,180.07 1,180.07 1,180.07 1,180.07 0.0K
13:54 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
13:58 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
13:59 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
14:00 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
14:01 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
14:02 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
14:06 1,180.73 1,180.73 1,180.73 1,180.73 0.0K
14:07 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
14:08 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
14:10 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
14:11 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
14:12 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
14:16 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
14:17 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
14:18 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
14:19 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
14:20 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
14:21 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
14:22 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
14:23 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
14:24 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
14:25 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
14:27 1,178.53 1,178.53 1,178.53 1,178.53 0.0K
14:28 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
14:29 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
14:30 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
14:31 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
14:32 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
14:33 1,177.16 1,177.16 1,177.16 1,177.16 0.0K
14:34 1,176.95 1,176.95 1,176.95 1,176.95 0.0K
14:35 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
14:36 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
14:37 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
14:38 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
14:39 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
14:40 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
14:41 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
14:42 1,175.99 1,175.99 1,175.99 1,175.99 0.0K
14:43 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
14:44 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
14:45 1,175.48 1,175.48 1,175.48 1,175.48 0.0K
14:46 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
14:48 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
14:49 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
14:50 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
14:51 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
14:52 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
14:53 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
14:54 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
14:55 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
14:56 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
14:57 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
14:58 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
14:59 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
15:00 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
15:01 1,172.74 1,172.74 1,172.74 1,172.74 0.0K
15:02 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
15:03 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
15:04 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
15:07 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
15:08 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
15:10 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
15:11 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
15:14 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
15:15 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
15:16 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
15:19 1,174.26 1,174.26 1,174.26 1,174.26 0.0K
15:20 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
15:21 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
15:22 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
15:23 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
15:24 1,174.21 1,174.21 1,174.21 1,174.21 0.0K
15:25 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
15:26 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
15:28 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
15:29 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
15:30 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
15:31 1,172.94 1,172.94 1,172.94 1,172.94 0.0K
15:32 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
15:33 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
15:34 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
15:35 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
15:36 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
15:39 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
15:40 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
15:41 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
15:43 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
15:44 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
15:45 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
15:46 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
15:48 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
15:49 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
15:50 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
15:51 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
15:52 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
15:53 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
15:54 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
15:55 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
15:56 1,171.53 1,171.53 1,171.53 1,171.53 0.0K
15:57 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
15:58 1,171.77 1,171.77 1,171.77 1,171.77 0.0K
15:59 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
16:00 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
16:01 1,171.72 1,171.72 1,171.72 1,171.72 0.0K
16:02 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
16:03 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
16:04 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
16:05 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
16:06 1,170.96 1,170.96 1,170.96 1,170.96 0.0K
16:07 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
16:08 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
16:09 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
16:10 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
16:11 1,171.19 1,171.19 1,171.19 1,171.19 0.0K
16:12 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
16:13 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
16:14 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
16:15 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
16:16 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
16:17 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
16:18 1,170.24 1,170.24 1,170.24 1,170.24 0.0K
16:19 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
16:20 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
16:21 1,169.59 1,169.59 1,169.59 1,169.59 0.0K
16:22 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
16:23 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
16:24 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
16:25 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
16:26 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
16:27 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
16:28 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
16:29 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
16:30 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
16:31 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
16:32 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
16:33 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
16:34 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
16:35 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
16:36 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
16:37 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
16:38 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
16:39 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
16:40 1,168.42 1,168.42 1,168.42 1,168.42 0.0K
16:41 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
16:42 1,168.01 1,168.01 1,168.01 1,168.01 0.0K
16:43 1,168.67 1,168.67 1,168.67 1,168.67 0.0K
16:44 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
16:45 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
16:47 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
16:48 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
16:49 1,167.37 1,167.37 1,167.37 1,167.37 0.0K
16:50 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
16:51 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
16:52 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
16:53 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
16:54 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
16:55 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
16:56 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
16:57 1,168.24 1,168.24 1,168.24 1,168.24 0.0K
16:58 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
16:59 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
17:00 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
17:01 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
17:02 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
17:03 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
17:04 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
17:05 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
17:06 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
17:07 1,171.77 1,171.77 1,171.77 1,171.77 0.0K
17:08 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
17:09 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
17:10 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
17:11 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
17:12 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
17:13 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
17:14 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
17:15 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
17:16 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
17:17 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
17:18 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
17:19 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
17:20 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
17:21 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
17:22 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
17:23 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
17:24 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
17:25 1,171.55 1,171.55 1,171.55 1,171.55 0.0K
17:26 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
17:27 1,171.07 1,171.07 1,171.07 1,171.07 0.0K
17:28 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
17:30 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
17:31 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
17:32 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
17:33 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
17:34 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
17:35 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
17:36 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
17:37 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
17:38 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
17:39 1,172.74 1,172.74 1,172.74 1,172.74 0.0K
17:40 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
17:41 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
17:42 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
17:43 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
17:44 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
17:45 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
17:46 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
17:47 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
17:48 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
17:49 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
17:50 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
17:51 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
17:52 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
17:53 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
17:54 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
17:55 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
17:56 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
17:57 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
17:58 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
17:59 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
18:00 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
18:01 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
18:02 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
18:03 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
18:04 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
18:05 1,173.42 1,173.42 1,173.42 1,173.42 0.0K
18:06 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
18:08 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
18:09 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
18:10 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
18:11 1,173.69 1,173.69 1,173.69 1,173.69 0.0K
18:12 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
18:13 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
18:14 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
18:15 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
18:16 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
18:17 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
18:18 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
18:19 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
18:20 1,174.26 1,174.26 1,174.26 1,174.26 0.0K
18:21 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
18:22 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
18:23 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
18:24 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
18:25 1,173.29 1,173.29 1,173.29 1,173.29 0.0K
18:29 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available