Helsinki Ind. Transportation

HX502060PI
🏛️ finland →
3,300.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,616.63 1,616.63 1,616.63 1,616.63 0.0M
2021-12-29 1,635.49 1,635.49 1,635.49 1,635.49 0.0M
2021-12-28 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2021-12-27 1,633.86 1,633.86 1,633.86 1,633.86 0.0M
2021-12-23 1,631.83 1,631.83 1,631.83 1,631.83 0.0M
2021-12-22 1,601.78 1,601.78 1,601.78 1,601.78 0.0M
2021-12-21 1,584.85 1,584.85 1,584.85 1,584.85 0.0M
2021-12-20 1,555.54 1,555.54 1,555.54 1,555.54 0.0M
2021-12-17 1,580.69 1,580.69 1,580.69 1,580.69 0.0M
2021-12-16 1,588.20 1,588.20 1,588.20 1,588.20 0.0M
2021-12-15 1,579.24 1,579.24 1,579.24 1,579.24 0.0M
2021-12-14 1,558.22 1,558.22 1,558.22 1,558.22 0.0M
2021-12-13 1,598.17 1,598.17 1,598.17 1,598.17 0.0M
2021-12-10 1,599.61 1,599.61 1,599.61 1,599.61 0.0M
2021-12-09 1,571.62 1,571.62 1,571.62 1,571.62 0.0M
2021-12-08 1,614.76 1,614.76 1,614.76 1,614.76 0.0M
2021-12-07 1,606.79 1,606.79 1,606.79 1,606.79 0.0M
2021-12-03 1,589.38 1,589.38 1,589.38 1,589.38 0.0M
2021-12-02 1,627.96 1,627.96 1,627.96 1,627.96 0.0M
2021-12-01 1,629.51 1,629.51 1,629.51 1,629.51 0.0M
2021-11-30 1,553.57 1,553.57 1,553.57 1,553.57 0.0M
2021-11-29 1,596.79 1,596.79 1,596.79 1,596.79 0.0M
2021-11-26 1,587.57 1,587.57 1,587.57 1,587.57 0.0M
2021-11-25 1,706.27 1,706.27 1,706.27 1,706.27 0.0M
2021-11-24 1,687.71 1,687.71 1,687.71 1,687.71 0.0M
2021-11-23 1,687.52 1,687.52 1,687.52 1,687.52 0.0M
2021-11-22 1,716.30 1,716.30 1,716.30 1,716.30 0.0M
2021-11-19 1,731.06 1,731.06 1,731.06 1,731.06 0.0M
2021-11-18 1,755.10 1,755.10 1,755.10 1,755.10 0.0M
2021-11-17 1,791.36 1,791.36 1,791.36 1,791.36 0.0M
2021-11-16 1,779.27 1,779.27 1,779.27 1,779.27 0.0M
2021-11-15 1,775.42 1,775.42 1,775.42 1,775.42 0.0M
2021-11-12 1,780.42 1,780.42 1,780.42 1,780.42 0.0M
2021-11-11 1,770.30 1,770.30 1,770.30 1,770.30 0.0M
2021-11-10 1,748.68 1,748.68 1,748.68 1,748.68 0.0M
2021-11-09 1,712.06 1,712.06 1,712.06 1,712.06 0.0M
2021-11-08 1,740.12 1,740.12 1,740.12 1,740.12 0.0M
2021-11-05 1,772.85 1,772.85 1,772.85 1,772.85 0.0M
2021-11-04 1,772.06 1,772.06 1,772.06 1,772.06 0.0M
2021-11-03 1,763.53 1,763.53 1,763.53 1,763.53 0.0M
2021-11-02 1,736.51 1,736.51 1,736.51 1,736.51 0.0M
2021-11-01 1,721.46 1,721.46 1,721.46 1,721.46 0.0M
2021-10-29 1,638.36 1,638.36 1,638.36 1,638.36 0.0M
2021-10-28 1,634.80 1,634.80 1,634.80 1,634.80 0.0M
2021-10-27 1,691.46 1,691.46 1,691.46 1,691.46 0.0M
2021-10-26 1,673.77 1,673.77 1,673.77 1,673.77 0.0M
2021-10-25 1,678.63 1,678.63 1,678.63 1,678.63 0.0M
2021-10-22 1,658.07 1,658.07 1,658.07 1,658.07 0.0M
2021-10-21 1,641.60 1,641.60 1,641.60 1,641.60 0.0M
2021-10-20 1,661.77 1,661.77 1,661.77 1,661.77 0.0M
2021-10-19 1,642.73 1,642.73 1,642.73 1,642.73 0.0M
2021-10-18 1,601.04 1,601.04 1,601.04 1,601.04 0.0M
2021-10-15 1,626.27 1,626.27 1,626.27 1,626.27 0.0M
2021-10-14 1,621.13 1,621.13 1,621.13 1,621.13 0.0M
2021-10-13 1,575.72 1,575.72 1,575.72 1,575.72 0.0M
2021-10-12 1,561.97 1,561.97 1,561.97 1,561.97 0.0M
2021-10-11 1,547.43 1,547.43 1,547.43 1,547.43 0.0M
2021-10-08 1,557.51 1,557.51 1,557.51 1,557.51 0.0M
2021-10-07 1,544.29 1,544.29 1,544.29 1,544.29 0.0M
2021-10-06 1,523.38 1,523.38 1,523.38 1,523.38 0.0M
2021-10-05 1,550.71 1,550.71 1,550.71 1,550.71 0.0M
2021-10-04 1,530.46 1,530.46 1,530.46 1,530.46 0.0M
2021-10-01 1,543.06 1,543.06 1,543.06 1,543.06 0.0M
2021-09-30 1,590.85 1,590.85 1,590.85 1,590.85 0.0M
2021-09-29 1,576.01 1,576.01 1,576.01 1,576.01 0.0M
2021-09-28 1,582.87 1,582.87 1,582.87 1,582.87 0.0M
2021-09-27 1,643.34 1,643.34 1,643.34 1,643.34 0.0M
2021-09-24 1,674.24 1,674.24 1,674.24 1,674.24 0.0M
2021-09-23 1,749.60 1,749.60 1,749.60 1,749.60 0.0M
2021-09-22 1,724.09 1,724.09 1,724.09 1,724.09 0.0M
2021-09-21 1,678.01 1,678.01 1,678.01 1,678.01 0.0M
2021-09-20 1,672.06 1,672.06 1,672.06 1,672.06 0.0M
2021-09-17 1,734.14 1,734.14 1,734.14 1,734.14 0.0M
2021-09-16 1,804.26 1,804.26 1,804.26 1,804.26 0.0M
2021-09-15 1,793.75 1,793.75 1,793.75 1,793.75 0.0M
2021-09-14 1,818.90 1,818.90 1,818.90 1,818.90 0.0M
2021-09-13 1,844.18 1,844.18 1,844.18 1,844.18 0.0M
2021-09-10 1,855.29 1,855.29 1,855.29 1,855.29 0.0M
2021-09-09 1,867.77 1,867.77 1,867.77 1,867.77 0.0M
2021-09-08 1,829.22 1,829.22 1,829.22 1,829.22 0.0M
2021-09-07 1,886.22 1,886.22 1,886.22 1,886.22 0.0M
2021-09-06 1,876.33 1,876.33 1,876.33 1,876.33 0.0M
2021-09-03 1,825.32 1,825.32 1,825.32 1,825.32 0.0M
2021-09-02 1,766.19 1,766.19 1,766.19 1,766.19 0.0M
2021-09-01 1,753.51 1,753.51 1,753.51 1,753.51 0.0M
2021-08-31 1,725.37 1,725.37 1,725.37 1,725.37 0.0M
2021-08-30 1,701.89 1,701.89 1,701.89 1,701.89 0.0M
2021-08-27 1,686.80 1,686.80 1,686.80 1,686.80 0.0M
2021-08-26 1,674.70 1,674.70 1,674.70 1,674.70 0.0M
2021-08-25 1,663.24 1,663.24 1,663.24 1,663.24 0.0M
2021-08-24 1,575.13 1,575.13 1,575.13 1,575.13 0.0M
2021-08-23 1,580.91 1,580.91 1,580.91 1,580.91 0.0M
2021-08-20 1,562.62 1,562.62 1,562.62 1,562.62 0.0M
2021-08-19 1,556.33 1,556.33 1,556.33 1,556.33 0.0M
2021-08-18 1,608.76 1,608.76 1,608.76 1,608.76 0.0M
2021-08-17 1,621.89 1,621.89 1,621.89 1,621.89 0.0M
2021-08-16 1,629.41 1,629.41 1,629.41 1,629.41 0.0M
2021-08-13 1,649.62 1,649.62 1,649.62 1,649.62 0.0M
2021-08-12 1,664.70 1,664.70 1,664.70 1,664.70 0.0M
2021-08-11 1,646.51 1,646.51 1,646.51 1,646.51 0.0M
2021-08-10 1,658.74 1,658.74 1,658.74 1,658.74 0.0M
2021-08-09 1,667.07 1,667.07 1,667.07 1,667.07 0.0M
2021-08-06 1,675.61 1,675.61 1,675.61 1,675.61 0.0M
2021-08-05 1,668.12 1,668.12 1,668.12 1,668.12 0.0M
2021-08-04 1,654.22 1,654.22 1,654.22 1,654.22 0.0M
2021-08-03 1,669.07 1,669.07 1,669.07 1,669.07 0.0M
2021-08-02 1,673.92 1,673.92 1,673.92 1,673.92 0.0M
2021-07-30 1,646.38 1,646.38 1,646.38 1,646.38 0.0M
2021-07-29 1,651.04 1,651.04 1,651.04 1,651.04 0.0M
2021-07-28 1,650.51 1,650.51 1,650.51 1,650.51 0.0M
2021-07-27 1,774.12 1,774.12 1,774.12 1,774.12 0.0M
2021-07-26 1,772.96 1,772.96 1,772.96 1,772.96 0.0M
2021-07-23 1,739.01 1,739.01 1,739.01 1,739.01 0.0M
2021-07-22 1,685.69 1,685.69 1,685.69 1,685.69 0.0M
2021-07-21 1,687.44 1,687.44 1,687.44 1,687.44 0.0M
2021-07-20 1,659.32 1,659.32 1,659.32 1,659.32 0.0M
2021-07-19 1,619.48 1,619.48 1,619.48 1,619.48 0.0M
2021-07-16 1,677.82 1,677.82 1,677.82 1,677.82 0.0M
2021-07-15 1,692.38 1,692.38 1,692.38 1,692.38 0.0M
2021-07-14 1,663.83 1,663.83 1,663.83 1,663.83 0.0M
2021-07-13 1,668.86 1,668.86 1,668.86 1,668.86 0.0M
2021-07-12 1,667.22 1,667.22 1,667.22 1,667.22 0.0M
2021-07-09 1,647.50 1,647.50 1,647.50 1,647.50 0.0M
2021-07-08 1,659.20 1,659.20 1,659.20 1,659.20 0.0M
2021-07-07 1,674.89 1,674.89 1,674.89 1,674.89 0.0M
2021-07-06 1,677.81 1,677.81 1,677.81 1,677.81 0.0M
2021-07-05 1,698.07 1,698.07 1,698.07 1,698.07 0.0M
2021-07-02 1,687.28 1,687.28 1,687.28 1,687.28 0.0M
2021-07-01 1,645.58 1,645.58 1,645.58 1,645.58 0.0M
2021-06-30 1,601.67 1,601.67 1,601.67 1,601.67 0.0M
2021-06-29 1,614.50 1,614.50 1,614.50 1,614.50 0.0M
2021-06-28 1,589.70 1,589.70 1,589.70 1,589.70 0.0M
2021-06-24 1,628.32 1,628.32 1,628.32 1,628.32 0.0M
2021-06-23 1,640.40 1,640.40 1,640.40 1,640.40 0.0M
2021-06-22 1,633.48 1,633.48 1,633.48 1,633.48 0.0M
2021-06-21 1,644.08 1,644.08 1,644.08 1,644.08 0.0M
2021-06-18 1,620.42 1,620.42 1,620.42 1,620.42 0.0M
2021-06-17 1,614.52 1,614.52 1,614.52 1,614.52 0.0M
2021-06-16 1,647.72 1,647.72 1,647.72 1,647.72 0.0M
2021-06-15 1,626.90 1,626.90 1,626.90 1,626.90 0.0M
2021-06-14 1,670.13 1,670.13 1,670.13 1,670.13 0.0M
2021-06-11 1,673.25 1,673.25 1,673.25 1,673.25 0.0M
2021-06-10 1,657.68 1,657.68 1,657.68 1,657.68 0.0M
2021-06-09 1,688.85 1,688.85 1,688.85 1,688.85 0.0M
2021-06-08 1,728.77 1,728.77 1,728.77 1,728.77 0.0M
2021-06-07 1,748.75 1,748.75 1,748.75 1,748.75 0.0M
2021-06-04 1,746.84 1,746.84 1,746.84 1,746.84 0.0M
2021-06-03 1,735.54 1,735.54 1,735.54 1,735.54 0.0M
2021-06-02 1,745.69 1,745.69 1,745.69 1,745.69 0.0M
2021-06-01 1,724.97 1,724.97 1,724.97 1,724.97 0.0M
2021-05-31 1,681.79 1,681.79 1,681.79 1,681.79 0.0M
2021-05-28 1,695.67 1,695.67 1,695.67 1,695.67 0.0M
2021-05-27 1,715.49 1,715.49 1,715.49 1,715.49 0.0M
2021-05-26 1,689.60 1,689.60 1,689.60 1,689.60 0.0M
2021-05-25 1,718.99 1,718.99 1,718.99 1,718.99 0.0M
2021-05-24 1,708.07 1,708.07 1,708.07 1,708.07 0.0M
2021-05-21 1,714.25 1,714.25 1,714.25 1,714.25 0.0M
2021-05-20 1,697.70 1,697.70 1,697.70 1,697.70 0.0M
2021-05-19 1,694.37 1,694.37 1,694.37 1,694.37 0.0M
2021-05-18 1,733.14 1,733.14 1,733.14 1,733.14 0.0M
2021-05-17 1,723.42 1,723.42 1,723.42 1,723.42 0.0M
2021-05-14 1,705.42 1,705.42 1,705.42 1,705.42 0.0M
2021-05-12 1,666.30 1,666.30 1,666.30 1,666.30 0.0M
2021-05-11 1,681.14 1,681.14 1,681.14 1,681.14 0.0M
2021-05-10 1,740.40 1,740.40 1,740.40 1,740.40 0.0M
2021-05-07 1,735.40 1,735.40 1,735.40 1,735.40 0.0M
2021-05-06 1,703.10 1,703.10 1,703.10 1,703.10 0.0M
2021-05-05 1,740.52 1,740.52 1,740.52 1,740.52 0.0M
2021-05-04 1,698.28 1,698.28 1,698.28 1,698.28 0.0M
2021-05-03 1,753.28 1,753.28 1,753.28 1,753.28 0.0M
2021-04-30 1,745.50 1,745.50 1,745.50 1,745.50 0.0M
2021-04-29 1,738.78 1,738.78 1,738.78 1,738.78 0.0M
2021-04-28 1,829.65 1,829.65 1,829.65 1,829.65 0.0M
2021-04-27 1,835.43 1,835.43 1,835.43 1,835.43 0.0M
2021-04-26 1,860.13 1,860.13 1,860.13 1,860.13 0.0M
2021-04-23 1,778.45 1,778.45 1,778.45 1,778.45 0.0M
2021-04-22 1,755.97 1,755.97 1,755.97 1,755.97 0.0M
2021-04-21 1,718.19 1,718.19 1,718.19 1,718.19 0.0M
2021-04-20 1,736.31 1,736.31 1,736.31 1,736.31 0.0M
2021-04-19 1,790.23 1,790.23 1,790.23 1,790.23 0.0M
2021-04-16 1,754.79 1,754.79 1,754.79 1,754.79 0.0M
2021-04-15 1,711.00 1,711.00 1,711.00 1,711.00 0.0M
2021-04-14 1,715.42 1,715.42 1,715.42 1,715.42 0.0M
2021-04-13 1,716.15 1,716.15 1,716.15 1,716.15 0.0M
2021-04-12 1,695.23 1,695.23 1,695.23 1,692.06 0.0M
2021-04-09 1,701.36 1,701.36 1,701.36 1,701.36 0.0M
2021-04-08 1,721.75 1,721.75 1,721.75 1,721.75 0.0M
2021-04-07 1,699.26 1,699.26 1,699.26 1,699.26 0.0M
2021-04-06 1,725.88 1,725.88 1,725.88 1,725.88 0.0M
2021-04-01 1,693.32 1,693.32 1,693.32 1,693.32 0.0M
2021-03-31 1,700.06 1,700.06 1,700.06 1,700.06 0.0M
2021-03-30 1,712.53 1,712.53 1,712.53 1,712.53 0.0M
2021-03-29 1,702.35 1,702.35 1,702.35 1,702.35 0.0M
2021-03-26 1,683.74 1,683.74 1,683.74 1,683.74 0.0M
2021-03-25 1,621.96 1,621.96 1,621.96 1,621.96 0.0M
2021-03-24 1,602.51 1,602.51 1,602.51 1,602.51 0.0M
2021-03-23 1,589.17 1,589.17 1,589.17 1,589.17 0.0M
2021-03-22 1,647.04 1,647.04 1,647.04 1,647.04 0.0M
2021-03-19 1,640.16 1,640.16 1,640.16 1,640.16 0.0M
2021-03-18 1,652.01 1,652.01 1,652.01 1,652.01 0.0M
2021-03-17 1,667.25 1,667.25 1,667.25 1,667.25 0.0M
2021-03-16 1,660.47 1,660.47 1,660.47 1,660.47 0.0M
2021-03-15 1,665.52 1,665.52 1,665.52 1,665.52 0.0M
2021-03-12 1,658.02 1,658.02 1,658.02 1,658.02 0.0M
2021-03-11 1,663.56 1,663.56 1,663.56 1,663.56 0.0M
2021-03-10 1,637.28 1,637.28 1,637.28 1,637.28 0.0M
2021-03-09 1,657.54 1,657.54 1,657.54 1,657.54 0.0M
2021-03-08 1,650.42 1,650.42 1,650.42 1,650.42 0.0M
2021-03-05 1,592.43 1,592.43 1,592.43 1,592.43 0.0M
2021-03-04 1,605.26 1,605.26 1,605.26 1,605.26 0.0M
2021-03-03 1,667.31 1,667.31 1,667.31 1,667.31 0.0M
2021-03-02 1,646.68 1,646.68 1,646.68 1,646.68 0.0M
2021-03-01 1,654.30 1,654.30 1,654.30 1,654.30 0.0M
2021-02-26 1,623.92 1,623.92 1,623.92 1,623.92 0.0M
2021-02-25 1,650.64 1,650.64 1,650.64 1,650.64 0.0M
2021-02-24 1,626.28 1,626.28 1,626.28 1,626.28 0.0M
2021-02-23 1,580.14 1,580.14 1,580.14 1,580.14 0.0M
2021-02-22 1,601.73 1,601.73 1,601.73 1,601.73 0.0M
2021-02-19 1,597.41 1,597.41 1,597.41 1,597.41 0.0M
2021-02-18 1,586.39 1,586.39 1,586.39 1,586.39 0.0M
2021-02-17 1,606.34 1,606.34 1,606.34 1,606.34 0.0M
2021-02-16 1,618.88 1,618.88 1,618.88 1,618.88 0.0M
2021-02-15 1,588.41 1,588.41 1,588.41 1,588.41 0.0M
2021-02-12 1,610.27 1,610.27 1,610.27 1,610.27 0.0M
2021-02-11 1,606.25 1,606.25 1,606.25 1,606.25 0.0M
2021-02-10 1,618.11 1,618.11 1,618.11 1,618.11 0.0M
2021-02-09 1,636.83 1,636.83 1,636.83 1,636.83 0.0M
2021-02-08 1,598.51 1,598.51 1,598.51 1,598.51 0.0M
2021-02-05 1,562.84 1,562.84 1,562.84 1,562.84 0.0M
2021-02-04 1,569.78 1,569.78 1,569.78 1,569.78 0.0M
2021-02-03 1,418.61 1,418.61 1,418.61 1,418.61 0.0M
2021-02-02 1,413.69 1,413.69 1,413.69 1,413.69 0.0M
2021-02-01 1,384.97 1,384.97 1,384.97 1,384.97 0.0M
2021-01-29 1,333.12 1,333.12 1,333.12 1,333.12 0.0M
2021-01-28 1,326.68 1,326.68 1,326.68 1,326.68 0.0M
2021-01-27 1,342.87 1,342.87 1,342.87 1,342.87 0.0M
2021-01-26 1,382.30 1,382.30 1,382.30 1,382.30 0.0M
2021-01-25 1,397.08 1,397.08 1,397.08 1,397.08 0.0M
2021-01-22 1,405.87 1,405.87 1,405.87 1,405.87 0.0M
2021-01-21 1,414.68 1,414.68 1,414.68 1,414.68 0.0M
2021-01-20 1,393.97 1,393.97 1,393.97 1,393.97 0.0M
2021-01-19 1,359.18 1,359.18 1,359.18 1,359.18 0.0M
2021-01-18 1,329.39 1,329.39 1,329.39 1,329.39 0.0M
2021-01-15 1,301.47 1,301.47 1,301.47 1,301.47 0.0M
2021-01-14 1,326.01 1,326.01 1,326.01 1,326.01 0.0M
2021-01-13 1,323.95 1,323.95 1,323.95 1,323.95 0.0M
2021-01-12 1,342.17 1,342.17 1,342.17 1,342.17 0.0M
2021-01-11 1,316.34 1,316.34 1,316.34 1,316.34 0.0M
2021-01-08 1,339.39 1,339.39 1,339.39 1,339.39 0.0M
2021-01-07 1,322.94 1,322.94 1,322.94 1,322.94 0.0M
2021-01-05 1,276.84 1,276.84 1,276.84 1,276.84 0.0M
2021-01-04 1,270.55 1,270.55 1,270.55 1,270.55 0.0M