Helsinki Ind. Transportation

HX502060PI
🏛️ finland →
3,263.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,880.91 1,880.91 1,879.94 1,880.91 0.0M
2023-12-28 1,892.23 1,892.23 1,892.23 1,892.23 0.0M
2023-12-27 1,862.63 1,862.63 1,862.63 1,862.63 0.0M
2023-12-22 1,846.63 1,846.63 1,846.63 1,846.63 0.0M
2023-12-21 1,837.01 1,837.01 1,837.01 1,837.01 0.0M
2023-12-20 1,824.57 1,824.57 1,824.57 1,824.57 0.0M
2023-12-19 1,805.92 1,805.92 1,805.92 1,805.92 0.0M
2023-12-18 1,768.98 1,768.98 1,768.98 1,768.98 0.0M
2023-12-15 1,772.58 1,772.58 1,772.58 1,772.58 0.0M
2023-12-14 1,753.83 1,753.83 1,753.83 1,753.83 0.0M
2023-12-13 1,698.41 1,698.41 1,698.41 1,698.41 0.0M
2023-12-12 1,698.19 1,698.19 1,698.19 1,698.19 0.0M
2023-12-11 1,709.10 1,709.10 1,709.10 1,709.10 0.0M
2023-12-08 1,706.94 1,706.94 1,706.94 1,706.94 0.0M
2023-12-07 1,697.62 1,697.62 1,697.62 1,697.62 0.0M
2023-12-05 1,684.65 1,684.65 1,684.65 1,684.65 0.0M
2023-12-04 1,664.33 1,664.33 1,664.33 1,664.33 0.0M
2023-12-01 1,672.00 1,672.00 1,672.00 1,672.00 0.0M
2023-11-30 1,658.04 1,658.04 1,658.04 1,658.04 0.0M
2023-11-29 1,656.38 1,656.38 1,656.38 1,656.38 0.0M
2023-11-28 1,610.95 1,610.95 1,610.95 1,610.95 0.0M
2023-11-27 1,580.68 1,580.68 1,580.68 1,580.68 0.0M
2023-11-24 1,581.03 1,581.03 1,581.03 1,581.03 0.0M
2023-11-23 1,568.14 1,568.14 1,568.14 1,568.14 0.0M
2023-11-22 1,570.12 1,570.12 1,570.12 1,570.12 0.0M
2023-11-21 1,560.68 1,560.68 1,560.68 1,560.68 0.0M
2023-11-20 1,572.29 1,572.29 1,572.29 1,572.29 0.0M
2023-11-17 1,579.60 1,579.60 1,579.60 1,579.60 0.0M
2023-11-16 1,567.82 1,567.82 1,567.82 1,567.82 0.0M
2023-11-15 1,567.13 1,567.13 1,567.13 1,567.13 0.0M
2023-11-14 1,541.33 1,541.33 1,541.33 1,541.33 0.0M
2023-11-13 1,474.66 1,474.66 1,474.66 1,474.66 0.0M
2023-11-10 1,475.81 1,475.81 1,475.81 1,475.81 0.0M
2023-11-09 1,509.11 1,509.11 1,509.11 1,509.11 0.0M
2023-11-08 1,455.80 1,455.80 1,455.80 1,455.80 0.0M
2023-11-07 1,433.86 1,433.86 1,433.86 1,433.86 0.0M
2023-11-06 1,438.22 1,438.22 1,438.22 1,438.22 0.0M
2023-11-03 1,424.80 1,424.80 1,424.80 1,424.80 0.0M
2023-11-02 1,406.48 1,406.48 1,406.48 1,406.48 0.0M
2023-11-01 1,379.21 1,379.21 1,379.21 1,379.21 0.0M
2023-10-31 1,378.15 1,378.15 1,378.15 1,378.15 0.0M
2023-10-30 1,336.07 1,336.07 1,336.07 1,336.07 0.0M
2023-10-27 1,328.88 1,328.88 1,328.88 1,328.88 0.0M
2023-10-26 1,309.86 1,309.86 1,309.86 1,309.86 0.0M
2023-10-25 1,308.32 1,308.32 1,308.32 1,308.32 0.0M
2023-10-24 1,344.71 1,344.71 1,344.71 1,344.71 0.0M
2023-10-23 1,356.15 1,356.15 1,356.15 1,356.15 0.0M
2023-10-20 1,375.90 1,375.90 1,375.90 1,375.90 0.0M
2023-10-19 1,390.77 1,390.77 1,390.77 1,390.77 0.0M
2023-10-18 1,387.27 1,387.27 1,387.27 1,387.27 0.0M
2023-10-17 1,425.07 1,425.07 1,425.07 1,425.07 0.0M
2023-10-16 1,448.75 1,448.75 1,448.75 1,448.75 0.0M
2023-10-13 1,452.93 1,452.93 1,452.93 1,452.93 0.0M
2023-10-12 1,483.49 1,483.49 1,483.49 1,483.49 0.0M
2023-10-11 1,476.14 1,476.14 1,476.14 1,476.14 0.0M
2023-10-10 1,451.40 1,451.40 1,451.40 1,451.40 0.0M
2023-10-09 1,407.39 1,407.39 1,407.39 1,407.39 0.0M
2023-10-06 1,410.85 1,410.85 1,410.85 1,410.85 0.0M
2023-10-05 1,387.03 1,387.03 1,387.03 1,387.03 0.0M
2023-10-04 1,380.52 1,380.52 1,380.52 1,380.52 0.0M
2023-10-03 1,394.33 1,394.33 1,394.33 1,394.33 0.0M
2023-10-02 1,414.37 1,414.37 1,414.37 1,414.37 0.0M
2023-09-29 1,434.36 1,434.36 1,434.36 1,434.36 0.0M
2023-09-28 1,412.54 1,412.54 1,412.54 1,412.54 0.0M
2023-09-27 1,411.28 1,411.28 1,411.28 1,411.28 0.0M
2023-09-26 1,406.10 1,406.10 1,406.10 1,406.10 0.0M
2023-09-25 1,394.67 1,394.67 1,394.67 1,394.67 0.0M
2023-09-22 1,408.20 1,408.20 1,408.20 1,408.20 0.0M
2023-09-21 1,417.63 1,417.63 1,417.63 1,417.63 0.0M
2023-09-20 1,422.29 1,422.29 1,422.29 1,422.29 0.0M
2023-09-19 1,414.44 1,414.44 1,414.44 1,414.44 0.0M
2023-09-18 1,456.43 1,456.43 1,456.43 1,456.43 0.0M
2023-09-15 1,461.68 1,461.68 1,461.68 1,461.68 0.0M
2023-09-14 1,448.14 1,448.14 1,448.14 1,448.14 0.0M
2023-09-13 1,433.94 1,433.94 1,433.94 1,433.94 0.0M
2023-09-12 1,450.67 1,450.67 1,450.67 1,450.67 0.0M
2023-09-11 1,459.81 1,459.81 1,459.81 1,459.81 0.0M
2023-09-08 1,458.86 1,458.86 1,458.86 1,458.86 0.0M
2023-09-07 1,463.64 1,463.64 1,463.64 1,463.64 0.0M
2023-09-06 1,505.45 1,505.45 1,505.45 1,505.45 0.0M
2023-09-05 1,496.41 1,496.41 1,496.41 1,496.41 0.0M
2023-09-04 1,502.48 1,502.48 1,502.48 1,502.48 0.0M
2023-09-01 1,515.68 1,515.68 1,515.68 1,515.68 0.0M
2023-08-31 1,507.08 1,507.08 1,507.08 1,507.08 0.0M
2023-08-30 1,520.65 1,520.65 1,520.65 1,520.65 0.0M
2023-08-29 1,497.08 1,497.08 1,497.08 1,497.08 0.0M
2023-08-28 1,477.23 1,477.23 1,477.23 1,477.23 0.0M
2023-08-25 1,440.68 1,440.68 1,440.68 1,440.68 0.0M
2023-08-24 1,449.84 1,449.84 1,449.84 1,449.84 0.0M
2023-08-23 1,450.25 1,450.25 1,450.25 1,450.25 0.0M
2023-08-22 1,443.69 1,443.69 1,443.69 1,443.69 0.0M
2023-08-21 1,431.61 1,431.61 1,431.61 1,431.61 0.0M
2023-08-18 1,443.52 1,443.52 1,443.52 1,443.52 0.0M
2023-08-17 1,457.44 1,457.44 1,457.44 1,457.44 0.0M
2023-08-16 1,470.95 1,470.95 1,470.95 1,470.95 0.0M
2023-08-15 1,466.87 1,466.87 1,466.87 1,466.87 0.0M
2023-08-14 1,474.30 1,474.30 1,474.30 1,474.30 0.0M
2023-08-11 1,467.79 1,467.79 1,467.79 1,467.79 0.0M
2023-08-10 1,488.22 1,488.22 1,488.22 1,488.22 0.0M
2023-08-09 1,488.22 1,488.22 1,488.22 1,488.22 0.0M
2023-08-08 1,463.48 1,463.48 1,463.48 1,463.48 0.0M
2023-08-07 1,473.34 1,473.34 1,473.34 1,473.34 0.0M
2023-08-04 1,466.44 1,466.44 1,466.44 1,466.44 0.0M
2023-08-03 1,468.96 1,468.96 1,468.96 1,468.96 0.0M
2023-08-02 1,507.67 1,507.67 1,507.67 1,507.67 0.0M
2023-08-01 1,531.09 1,531.09 1,531.09 1,531.09 0.0M
2023-07-31 1,536.02 1,536.02 1,536.02 1,536.02 0.0M
2023-07-28 1,501.34 1,501.34 1,501.34 1,501.34 0.0M
2023-07-27 1,487.20 1,487.20 1,487.20 1,487.20 0.0M
2023-07-26 1,510.75 1,510.75 1,510.75 1,510.75 0.0M
2023-07-25 1,599.46 1,599.46 1,599.46 1,599.46 0.0M
2023-07-24 1,593.76 1,593.76 1,593.76 1,593.76 0.0M
2023-07-21 1,579.25 1,579.25 1,579.25 1,579.25 0.0M
2023-07-20 1,609.21 1,609.21 1,609.21 1,609.21 0.0M
2023-07-19 1,686.91 1,686.91 1,686.91 1,686.91 0.0M
2023-07-18 1,670.79 1,670.79 1,670.79 1,670.79 0.0M
2023-07-17 1,661.10 1,661.10 1,661.10 1,661.10 0.0M
2023-07-14 1,677.88 1,677.88 1,677.88 1,677.88 0.0M
2023-07-13 1,705.95 1,705.95 1,705.95 1,705.95 0.0M
2023-07-12 1,707.52 1,707.52 1,707.52 1,707.52 0.0M
2023-07-11 1,687.96 1,687.96 1,687.96 1,687.96 0.0M
2023-07-10 1,664.83 1,664.83 1,664.83 1,664.83 0.0M
2023-07-07 1,665.59 1,665.59 1,665.59 1,665.59 0.0M
2023-07-06 1,649.82 1,649.82 1,649.82 1,649.82 0.0M
2023-07-05 1,682.42 1,682.42 1,682.42 1,682.42 0.0M
2023-07-04 1,701.88 1,701.88 1,701.88 1,701.88 0.0M
2023-07-03 1,725.52 1,725.52 1,725.52 1,725.52 0.0M
2023-06-30 1,740.86 1,740.86 1,740.86 1,740.86 0.0M
2023-06-29 1,723.37 1,723.37 1,723.37 1,723.37 0.0M
2023-06-28 1,732.43 1,732.43 1,732.43 1,732.43 0.0M
2023-06-27 1,720.34 1,720.34 1,720.34 1,720.34 0.0M
2023-06-26 1,716.74 1,716.74 1,716.74 1,716.74 0.0M
2023-06-22 1,709.90 1,709.90 1,709.90 1,709.90 0.0M
2023-06-21 1,735.77 1,735.77 1,735.77 1,735.77 0.0M
2023-06-20 1,731.09 1,731.09 1,731.09 1,731.09 0.0M
2023-06-19 1,771.22 1,771.22 1,771.22 1,771.22 0.0M
2023-06-16 1,801.20 1,801.20 1,801.20 1,801.20 0.0M
2023-06-15 1,765.53 1,765.53 1,765.53 1,765.53 0.0M
2023-06-14 1,783.27 1,783.27 1,783.27 1,783.27 0.0M
2023-06-13 1,772.46 1,772.46 1,772.46 1,772.46 0.0M
2023-06-12 1,756.00 1,756.00 1,756.00 1,756.00 0.0M
2023-06-09 1,750.60 1,750.60 1,750.60 1,750.60 0.0M
2023-06-08 1,759.57 1,759.57 1,759.57 1,759.57 0.0M
2023-06-07 1,733.34 1,733.34 1,733.34 1,733.34 0.0M
2023-06-06 1,725.94 1,725.94 1,725.94 1,725.94 0.0M
2023-06-05 1,729.37 1,729.37 1,729.37 1,729.37 0.0M
2023-06-02 1,717.08 1,717.08 1,717.08 1,717.08 0.0M
2023-06-01 1,703.80 1,703.80 1,703.80 1,703.80 0.0M
2023-05-31 1,689.99 1,689.99 1,689.99 1,689.99 0.0M
2023-05-30 1,727.37 1,727.37 1,727.37 1,727.37 0.0M
2023-05-29 1,724.71 1,724.71 1,724.71 1,724.71 0.0M
2023-05-26 1,732.25 1,732.25 1,732.25 1,732.25 0.0M
2023-05-25 1,713.22 1,713.22 1,713.22 1,713.22 0.0M
2023-05-24 1,715.74 1,715.74 1,715.74 1,715.74 0.0M
2023-05-23 1,755.75 1,755.75 1,755.75 1,755.75 0.0M
2023-05-22 1,768.68 1,768.68 1,768.68 1,768.68 0.0M
2023-05-19 1,752.66 1,752.66 1,752.66 1,752.66 0.0M
2023-05-17 1,736.79 1,736.79 1,736.79 1,736.79 0.0M
2023-05-16 1,722.58 1,722.58 1,722.58 1,722.58 0.0M
2023-05-15 1,854.26 1,854.26 1,854.26 1,854.26 0.0M
2023-05-12 1,869.65 1,869.65 1,869.65 1,869.65 0.0M
2023-05-11 1,862.83 1,862.83 1,862.83 1,862.83 0.0M
2023-05-10 1,840.79 1,840.79 1,840.79 1,840.79 0.0M
2023-05-09 1,823.96 1,823.96 1,823.96 1,823.96 0.0M
2023-05-08 1,820.85 1,820.85 1,820.85 1,820.85 0.0M
2023-05-05 1,806.89 1,806.89 1,806.89 1,806.89 0.0M
2023-05-04 1,767.74 1,767.74 1,767.74 1,767.74 0.0M
2023-05-03 1,774.33 1,774.33 1,774.33 1,774.33 0.0M
2023-05-02 1,752.38 1,752.38 1,752.38 1,752.38 0.0M
2023-04-28 1,699.73 1,699.73 1,699.73 1,699.73 0.0M
2023-04-27 1,688.01 1,688.01 1,688.01 1,688.01 0.0M
2023-04-26 1,574.39 1,583.13 1,583.13 1,583.13 0.0M
2023-04-25 1,574.39 1,574.39 1,574.39 1,574.39 0.0M
2023-04-24 1,573.78 1,573.78 1,573.78 1,573.78 0.0M
2023-04-21 1,577.41 1,577.41 1,577.41 1,577.41 0.0M
2023-04-20 1,585.01 1,585.01 1,585.01 1,585.01 0.0M
2023-04-19 1,568.23 1,568.23 1,568.23 1,568.23 0.0M
2023-04-18 1,587.33 1,587.33 1,587.33 1,587.33 0.0M
2023-04-17 1,583.57 1,583.57 1,583.57 1,583.57 0.0M
2023-04-14 1,563.97 1,563.97 1,563.97 1,563.97 0.0M
2023-04-13 1,546.19 1,546.19 1,546.19 1,546.19 0.0M
2023-04-12 1,532.59 1,532.59 1,532.59 1,532.59 0.0M
2023-04-11 1,507.14 1,507.14 1,507.14 1,507.14 0.0M
2023-04-06 1,482.31 1,482.31 1,482.31 1,482.31 0.0M
2023-04-05 1,436.87 1,436.87 1,436.87 1,436.87 0.0M
2023-04-04 1,533.07 1,533.07 1,533.07 1,533.07 0.0M
2023-04-03 1,504.75 1,504.75 1,504.75 1,504.75 0.0M
2023-03-31 1,501.99 1,501.99 1,501.99 1,501.99 0.0M
2023-03-30 1,504.68 1,504.68 1,504.68 1,504.68 0.0M
2023-03-29 1,466.81 1,466.81 1,466.81 1,466.81 0.0M
2023-03-28 1,438.46 1,438.46 1,438.46 1,438.46 0.0M
2023-03-27 1,433.05 1,433.05 1,433.05 1,433.05 0.0M
2023-03-24 1,413.34 1,413.34 1,413.34 1,413.34 0.0M
2023-03-23 1,463.26 1,463.26 1,463.26 1,463.26 0.0M
2023-03-22 1,471.25 1,471.25 1,471.25 1,471.25 0.0M
2023-03-21 1,480.49 1,480.49 1,480.49 1,480.49 0.0M
2023-03-20 1,425.80 1,425.80 1,425.80 1,425.80 0.0M
2023-03-17 1,425.07 1,425.07 1,425.07 1,425.07 0.0M
2023-03-16 1,443.92 1,443.92 1,443.92 1,443.92 0.0M
2023-03-15 1,427.87 1,427.87 1,427.87 1,427.87 0.0M
2023-03-14 1,499.75 1,499.75 1,499.75 1,499.75 0.0M
2023-03-13 1,483.66 1,483.66 1,483.66 1,483.66 0.0M
2023-03-10 1,577.51 1,577.51 1,577.51 1,577.51 0.0M
2023-03-09 1,617.68 1,617.68 1,617.68 1,617.68 0.0M
2023-03-08 1,648.22 1,648.22 1,648.22 1,648.22 0.0M
2023-03-07 1,637.45 1,637.45 1,637.45 1,637.45 0.0M
2023-03-06 1,629.32 1,629.32 1,629.32 1,629.32 0.0M
2023-03-03 1,616.66 1,616.66 1,616.66 1,616.66 0.0M
2023-03-02 1,610.06 1,610.06 1,610.06 1,610.06 0.0M
2023-03-01 1,622.29 1,622.29 1,622.29 1,622.29 0.0M
2023-02-28 1,593.48 1,593.48 1,593.48 1,593.48 0.0M
2023-02-27 1,584.24 1,584.24 1,584.24 1,584.24 0.0M
2023-02-24 1,566.75 1,566.75 1,566.75 1,566.75 0.0M
2023-02-23 1,569.31 1,569.31 1,569.31 1,569.31 0.0M
2023-02-22 1,568.75 1,568.75 1,568.75 1,568.75 0.0M
2023-02-21 1,562.24 1,562.24 1,562.24 1,562.24 0.0M
2023-02-20 1,557.86 1,557.86 1,557.86 1,557.86 0.0M
2023-02-17 1,568.07 1,568.07 1,568.07 1,568.07 0.0M
2023-02-16 1,581.62 1,581.62 1,581.62 1,581.62 0.0M
2023-02-15 1,585.71 1,585.71 1,585.71 1,585.71 0.0M
2023-02-14 1,585.14 1,585.14 1,585.14 1,585.14 0.0M
2023-02-13 1,576.26 1,576.26 1,576.26 1,576.26 0.0M
2023-02-10 1,525.07 1,525.07 1,525.07 1,525.07 0.0M
2023-02-09 1,534.71 1,534.71 1,534.71 1,534.71 0.0M
2023-02-08 1,532.94 1,532.94 1,532.94 1,532.94 0.0M
2023-02-07 1,531.23 1,531.23 1,531.23 1,531.23 0.0M
2023-02-06 1,521.48 1,521.48 1,521.48 1,521.48 0.0M
2023-02-03 1,543.21 1,543.21 1,543.21 1,543.21 0.0M
2023-02-02 1,481.44 1,481.44 1,481.44 1,481.44 0.0M
2023-02-01 1,518.47 1,518.47 1,518.47 1,518.47 0.0M
2023-01-31 1,507.77 1,507.77 1,507.77 1,507.77 0.0M
2023-01-30 1,507.71 1,507.71 1,507.71 1,507.71 0.0M
2023-01-27 1,532.73 1,532.73 1,532.73 1,532.73 0.0M
2023-01-26 1,507.49 1,507.49 1,507.49 1,507.49 0.0M
2023-01-25 1,541.19 1,541.19 1,541.19 1,541.19 0.0M
2023-01-24 1,541.84 1,541.84 1,541.84 1,541.84 0.0M
2023-01-23 1,546.14 1,546.14 1,546.14 1,546.14 0.0M
2023-01-20 1,527.34 1,527.34 1,527.34 1,527.34 0.0M
2023-01-19 1,501.72 1,501.72 1,501.72 1,501.72 0.0M
2023-01-18 1,551.47 1,551.47 1,551.47 1,551.47 0.0M
2023-01-17 1,520.33 1,520.33 1,520.33 1,520.33 0.0M
2023-01-16 1,543.03 1,543.03 1,543.03 1,543.03 0.0M
2023-01-13 1,543.55 1,543.55 1,543.55 1,543.55 0.0M
2023-01-12 1,529.50 1,529.50 1,529.50 1,529.50 0.0M
2023-01-11 1,511.01 1,511.01 1,511.01 1,511.01 0.0M
2023-01-10 1,502.87 1,502.87 1,502.87 1,502.87 0.0M
2023-01-09 1,529.50 1,529.50 1,529.50 1,529.50 0.0M
2023-01-05 1,471.62 1,471.62 1,471.62 1,471.62 0.0M
2023-01-04 1,456.86 1,456.86 1,456.86 1,456.86 0.0M
2023-01-03 1,433.24 1,433.24 1,433.24 1,433.24 0.0M
2023-01-02 1,428.75 1,428.75 1,428.75 1,428.75 0.0M