Helsinki Ind. Transportation

HX502060PI
🏛️ finland →
3,263.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 2,900.75 2,900.75 2,900.75 2,900.75 0.0M
2024-12-27 2,931.97 2,931.97 2,931.97 2,931.97 0.0M
2024-12-23 2,925.48 2,925.48 2,925.48 2,925.48 0.0M
2024-12-20 2,939.25 2,939.25 2,939.25 2,939.25 0.0M
2024-12-19 2,909.91 2,909.91 2,909.91 2,909.91 0.0M
2024-12-18 2,970.50 2,970.50 2,970.50 2,970.50 0.0M
2024-12-17 3,016.67 3,016.67 3,016.67 3,016.67 0.0M
2024-12-16 3,088.92 3,088.92 3,088.92 3,088.92 0.0M
2024-12-13 3,109.68 3,109.68 3,109.68 3,109.68 0.0M
2024-12-12 3,120.21 3,120.21 3,120.21 3,120.21 0.0M
2024-12-11 3,135.73 3,135.73 3,135.73 3,135.73 0.0M
2024-12-10 3,109.16 3,109.16 3,109.16 3,109.16 0.0M
2024-12-09 3,127.98 3,127.98 3,127.98 3,127.98 0.0M
2024-12-05 3,149.35 3,149.35 3,149.35 3,149.35 0.0M
2024-12-04 3,164.60 3,164.60 3,164.60 3,164.60 0.0M
2024-12-03 3,141.18 3,141.18 3,141.18 3,141.18 0.0M
2024-12-02 3,066.91 3,066.91 3,066.91 3,066.91 0.0M
2024-11-29 3,028.54 3,028.54 3,028.54 3,028.54 0.0M
2024-11-28 2,996.98 2,996.98 2,996.98 2,996.98 0.0M
2024-11-27 2,990.43 2,990.43 2,990.43 2,990.43 0.0M
2024-11-26 2,995.51 2,995.51 2,995.51 2,995.51 0.0M
2024-11-25 3,016.67 3,016.67 3,016.67 3,016.67 0.0M
2024-11-22 3,004.09 3,004.09 3,004.09 3,004.09 0.0M
2024-11-21 2,970.80 2,970.80 2,970.80 2,970.80 0.0M
2024-11-20 2,948.33 2,948.33 2,948.33 2,948.33 0.0M
2024-11-19 2,958.13 2,958.13 2,958.13 2,958.13 0.0M
2024-11-18 2,983.33 2,983.33 2,983.33 2,983.33 0.0M
2024-11-15 3,005.86 3,005.86 3,005.86 3,005.86 0.0M
2024-11-14 3,126.83 3,126.83 3,126.83 3,126.83 0.0M
2024-11-13 3,111.67 3,111.67 3,111.67 3,111.67 0.0M
2024-11-12 3,082.34 3,082.34 3,082.34 3,082.34 0.0M
2024-11-11 3,137.93 3,137.93 3,137.93 3,137.93 0.0M
2024-11-08 3,140.66 3,140.66 3,140.66 3,140.66 0.0M
2024-11-07 3,139.10 3,139.10 3,139.10 3,139.10 0.0M
2024-11-06 3,013.14 3,013.14 3,013.14 3,013.14 0.0M
2024-11-05 3,035.28 3,035.28 3,035.28 3,035.28 0.0M
2024-11-04 3,025.79 3,025.79 3,025.79 3,025.79 0.0M
2024-11-01 3,003.28 3,003.28 3,003.28 3,003.28 0.0M
2024-10-31 2,993.70 2,993.70 2,993.70 2,993.70 0.0M
2024-10-30 3,042.75 3,042.75 3,042.75 3,042.75 0.0M
2024-10-29 3,017.85 3,017.85 3,017.85 3,017.85 0.0M
2024-10-28 2,974.32 2,974.32 2,974.32 2,974.32 0.0M
2024-10-25 2,930.23 2,930.23 2,930.23 2,930.23 0.0M
2024-10-24 3,113.74 3,113.74 3,113.74 3,113.74 0.0M
2024-10-23 3,124.95 3,124.95 3,124.95 3,124.95 0.0M
2024-10-22 3,106.36 3,106.36 3,106.36 3,106.36 0.0M
2024-10-21 3,088.27 3,088.27 3,088.27 3,088.27 0.0M
2024-10-18 3,130.12 3,130.12 3,130.12 3,130.12 0.0M
2024-10-17 3,135.08 3,135.08 3,135.08 3,135.08 0.0M
2024-10-16 3,088.70 3,088.70 3,088.70 3,088.70 0.0M
2024-10-15 3,069.81 3,069.81 3,069.81 3,069.81 0.0M
2024-10-14 3,114.32 3,114.32 3,114.32 3,114.32 0.0M
2024-10-11 3,107.80 3,107.80 3,107.80 3,107.80 0.0M
2024-10-10 3,096.54 3,096.54 3,096.54 3,096.54 0.0M
2024-10-09 3,175.25 3,175.25 3,175.25 3,175.25 0.0M
2024-10-08 3,179.84 3,179.84 3,179.84 3,179.84 0.0M
2024-10-07 3,215.33 3,215.33 3,215.33 3,215.33 0.0M
2024-10-04 3,209.94 3,209.94 3,209.94 3,209.94 0.0M
2024-10-03 3,166.00 3,166.00 3,166.00 3,166.00 0.0M
2024-10-02 3,189.27 3,189.27 3,189.27 3,189.27 0.0M
2024-10-01 3,163.43 3,163.43 3,163.43 3,163.43 0.0M
2024-09-30 3,179.11 3,179.11 3,179.11 3,179.11 0.0M
2024-09-27 3,184.07 3,184.07 3,184.07 3,184.07 0.0M
2024-09-26 3,225.95 3,225.95 3,225.95 3,225.95 0.0M
2024-09-25 3,131.10 3,131.10 3,131.10 3,131.10 0.0M
2024-09-24 3,065.03 3,065.03 3,065.03 3,065.03 0.0M
2024-09-23 3,055.85 3,055.85 3,055.85 3,055.85 0.0M
2024-09-20 3,069.99 3,069.99 3,069.99 3,069.99 0.0M
2024-09-19 3,117.35 3,117.35 3,117.35 3,117.35 0.0M
2024-09-18 2,963.57 2,963.57 2,963.57 2,963.57 0.0M
2024-09-17 2,881.67 2,881.67 2,881.67 2,881.67 0.0M
2024-09-16 2,825.49 2,825.49 2,825.49 2,825.49 0.0M
2024-09-13 2,823.41 2,823.41 2,823.41 2,823.41 0.0M
2024-09-12 2,697.48 2,697.48 2,697.48 2,697.48 0.0M
2024-09-11 2,697.88 2,697.88 2,697.88 2,697.88 0.0M
2024-09-10 2,710.68 2,710.68 2,710.68 2,710.68 0.0M
2024-09-09 2,741.60 2,741.60 2,741.60 2,741.60 0.0M
2024-09-06 2,724.30 2,724.30 2,724.30 2,724.30 0.0M
2024-09-05 2,818.81 2,818.81 2,818.81 2,818.81 0.0M
2024-09-04 2,884.42 2,884.42 2,884.42 2,884.42 0.0M
2024-09-03 2,932.06 2,932.06 2,932.06 2,932.06 0.0M
2024-09-02 3,008.79 3,008.79 3,008.79 3,008.79 0.0M
2024-08-30 2,999.88 2,999.88 2,999.88 2,999.88 0.0M
2024-08-29 2,981.60 2,981.60 2,981.60 2,981.60 0.0M
2024-08-28 2,958.12 2,958.12 2,958.12 2,958.12 0.0M
2024-08-27 2,927.75 2,927.75 2,927.75 2,927.75 0.0M
2024-08-26 2,953.37 2,953.37 2,953.37 2,953.37 0.0M
2024-08-23 2,937.79 2,937.79 2,937.79 2,937.79 0.0M
2024-08-22 2,887.21 2,887.21 2,887.21 2,887.21 0.0M
2024-08-21 2,885.19 2,885.19 2,885.19 2,885.19 0.0M
2024-08-20 2,815.45 2,815.45 2,815.45 2,815.45 0.0M
2024-08-19 2,829.04 2,829.04 2,829.04 2,829.04 0.0M
2024-08-16 2,845.45 2,845.45 2,845.45 2,845.45 0.0M
2024-08-15 2,870.80 2,870.80 2,870.80 2,870.80 0.0M
2024-08-14 2,821.94 2,821.94 2,821.94 2,821.94 0.0M
2024-08-13 2,831.43 2,831.43 2,831.43 2,831.43 0.0M
2024-08-12 2,847.23 2,847.23 2,847.23 2,847.23 0.0M
2024-08-09 2,891.90 2,891.90 2,891.90 2,891.90 0.0M
2024-08-08 2,852.34 2,852.34 2,852.34 2,852.34 0.0M
2024-08-07 2,831.40 2,831.40 2,831.40 2,831.40 0.0M
2024-08-06 2,725.43 2,725.43 2,725.43 2,725.43 0.0M
2024-08-05 2,736.64 2,736.64 2,736.64 2,736.64 0.0M
2024-08-02 2,847.87 2,847.87 2,847.87 2,847.87 0.0M
2024-08-01 2,997.15 2,997.15 2,997.15 2,997.15 0.0M
2024-07-31 3,051.07 3,051.07 3,051.07 3,051.07 0.0M
2024-07-30 3,037.29 3,037.29 3,037.29 3,037.29 0.0M
2024-07-29 2,976.61 2,976.61 2,976.61 2,976.61 0.0M
2024-07-26 2,839.11 2,839.11 2,839.11 2,839.11 0.0M
2024-07-25 2,492.47 2,492.47 2,492.47 2,492.47 0.0M
2024-07-24 2,572.47 2,572.47 2,572.47 2,572.47 0.0M
2024-07-23 2,612.18 2,612.18 2,612.18 2,612.18 0.0M
2024-07-22 2,604.84 2,604.84 2,604.84 2,604.84 0.0M
2024-07-19 2,547.40 2,547.40 2,547.40 2,547.40 0.0M
2024-07-18 2,608.81 2,608.81 2,608.81 2,608.81 0.0M
2024-07-17 2,589.74 2,589.74 2,589.74 2,589.74 0.0M
2024-07-16 2,640.66 2,640.66 2,640.66 2,640.66 0.0M
2024-07-15 2,620.11 2,620.11 2,620.11 2,620.11 0.0M
2024-07-12 2,639.40 2,639.40 2,639.40 2,639.40 0.0M
2024-07-11 2,588.37 2,588.37 2,588.37 2,588.37 0.0M
2024-07-10 2,546.49 2,546.49 2,546.49 2,546.49 0.0M
2024-07-09 2,551.66 2,551.66 2,551.66 2,551.66 0.0M
2024-07-08 2,586.57 2,586.57 2,586.57 2,586.57 0.0M
2024-07-05 2,587.06 2,587.06 2,587.06 2,587.06 0.0M
2024-07-04 2,576.50 2,576.50 2,576.50 2,576.50 0.0M
2024-07-03 2,551.32 2,551.32 2,551.32 2,551.32 0.0M
2024-07-02 2,536.31 2,536.31 2,536.31 2,536.31 0.0M
2024-07-01 2,569.47 2,569.47 2,569.47 2,569.47 0.0M
2024-06-28 2,534.92 2,534.92 2,534.92 2,534.92 0.0M
2024-06-27 2,541.71 2,541.71 2,541.71 2,541.71 0.0M
2024-06-26 2,525.78 2,525.78 2,525.78 2,525.78 0.0M
2024-06-25 2,557.58 2,557.58 2,557.58 2,557.58 0.0M
2024-06-24 2,618.78 2,618.78 2,618.78 2,618.78 0.0M
2024-06-20 2,616.92 2,616.92 2,616.92 2,616.92 0.0M
2024-06-19 2,608.39 2,608.39 2,608.39 2,608.39 0.0M
2024-06-18 2,617.28 2,617.28 2,617.28 2,617.28 0.0M
2024-06-17 2,608.96 2,608.96 2,608.96 2,608.96 0.0M
2024-06-14 2,540.96 2,540.96 2,540.96 2,540.96 0.0M
2024-06-13 2,633.08 2,633.08 2,633.08 2,633.08 0.0M
2024-06-12 2,683.72 2,683.72 2,683.72 2,683.72 0.0M
2024-06-11 2,525.98 2,525.98 2,525.98 2,525.98 0.0M
2024-06-10 2,558.48 2,558.48 2,558.48 2,558.48 0.0M
2024-06-07 2,544.24 2,544.24 2,544.24 2,544.24 0.0M
2024-06-06 2,570.93 2,570.93 2,570.93 2,570.93 0.0M
2024-06-05 2,569.51 2,569.51 2,569.51 2,569.51 0.0M
2024-06-04 2,522.58 2,522.58 2,522.58 2,522.58 0.0M
2024-06-03 2,547.30 2,547.30 2,547.30 2,547.30 0.0M
2024-05-31 2,554.06 2,554.06 2,554.06 2,554.06 0.0M
2024-05-30 2,582.42 2,582.42 2,582.42 2,582.42 0.0M
2024-05-29 2,597.77 2,597.77 2,597.77 2,597.77 0.0M
2024-05-28 2,660.43 2,660.43 2,660.43 2,660.43 0.0M
2024-05-27 2,684.31 2,684.31 2,684.31 2,684.31 0.0M
2024-05-24 2,666.79 2,666.79 2,666.79 2,666.79 0.0M
2024-05-23 2,638.51 2,638.51 2,638.51 2,638.51 0.0M
2024-05-22 2,606.51 2,606.51 2,606.51 2,606.51 0.0M
2024-05-21 2,624.42 2,624.42 2,624.42 2,624.42 0.0M
2024-05-20 2,645.24 2,645.24 2,645.24 2,645.24 0.0M
2024-05-17 2,631.94 2,631.94 2,631.94 2,631.94 0.0M
2024-05-16 2,657.53 2,657.53 2,657.53 2,657.53 0.0M
2024-05-15 2,668.55 2,668.55 2,668.55 2,668.55 0.0M
2024-05-14 2,652.00 2,652.00 2,652.00 2,652.00 0.0M
2024-05-13 2,602.09 2,602.09 2,602.09 2,602.09 0.0M
2024-05-10 2,604.02 2,604.02 2,604.02 2,604.02 0.0M
2024-05-08 2,558.86 2,558.86 2,558.86 2,558.86 0.0M
2024-05-07 2,530.83 2,530.83 2,530.83 2,530.83 0.0M
2024-05-06 2,499.01 2,499.01 2,499.01 2,499.01 0.0M
2024-05-03 2,461.38 2,461.38 2,461.38 2,461.38 0.0M
2024-05-02 2,432.84 2,432.84 2,432.84 2,432.84 0.0M
2024-04-30 2,439.68 2,439.68 2,439.68 2,439.68 0.0M
2024-04-29 2,259.58 2,259.58 2,259.58 2,259.58 0.0M
2024-04-26 2,240.37 2,240.37 2,240.37 2,240.37 0.0M
2024-04-25 2,142.83 2,142.83 2,142.83 2,142.83 0.0M
2024-04-24 2,228.41 2,228.41 2,228.41 2,228.41 0.0M
2024-04-23 2,241.60 2,241.60 2,241.60 2,241.60 0.0M
2024-04-22 2,199.08 2,199.08 2,199.08 2,199.08 0.0M
2024-04-19 2,239.50 2,239.50 2,239.50 2,239.50 0.0M
2024-04-18 2,248.16 2,248.16 2,248.16 2,248.16 0.0M
2024-04-17 2,218.17 2,218.17 2,218.17 2,218.17 0.0M
2024-04-16 2,232.10 2,232.10 2,232.10 2,232.10 0.0M
2024-04-15 2,252.46 2,252.46 2,252.46 2,252.46 0.0M
2024-04-12 2,247.67 2,247.67 2,247.67 2,247.67 0.0M
2024-04-11 2,244.80 2,244.80 2,244.80 2,244.80 0.0M
2024-04-10 2,282.84 2,282.84 2,282.84 2,282.84 0.0M
2024-04-09 2,277.29 2,277.29 2,277.29 2,277.29 0.0M
2024-04-08 2,285.33 2,285.33 2,285.33 2,285.33 0.0M
2024-04-05 2,246.96 2,246.96 2,246.96 2,246.96 0.0M
2024-04-04 2,272.62 2,272.62 2,272.62 2,272.62 0.0M
2024-04-03 2,239.03 2,239.03 2,239.03 2,239.03 0.0M
2024-04-02 2,223.67 2,223.67 2,223.67 2,223.67 0.0M
2024-03-28 2,246.28 2,246.28 2,246.28 2,246.28 0.0M
2024-03-27 2,286.86 2,286.86 2,286.86 2,286.86 0.0M
2024-03-26 2,291.86 2,291.86 2,291.86 2,291.86 0.0M
2024-03-25 2,259.97 2,259.97 2,259.97 2,259.97 0.0M
2024-03-22 2,285.64 2,285.64 2,285.64 2,285.64 0.0M
2024-03-21 2,290.00 2,290.00 2,290.00 2,290.00 0.0M
2024-03-20 2,260.51 2,260.51 2,260.51 2,260.51 0.0M
2024-03-19 2,288.20 2,288.20 2,288.20 2,288.20 0.0M
2024-03-18 2,270.48 2,270.48 2,270.48 2,270.48 0.0M
2024-03-15 2,255.65 2,255.65 2,255.65 2,255.65 0.0M
2024-03-14 2,244.74 2,244.74 2,244.74 2,244.74 0.0M
2024-03-13 2,245.97 2,245.97 2,245.97 2,245.97 0.0M
2024-03-12 2,263.25 2,263.25 2,263.25 2,263.25 0.0M
2024-03-11 2,230.94 2,230.94 2,230.94 2,230.94 0.0M
2024-03-08 2,264.55 2,264.55 2,264.55 2,264.55 0.0M
2024-03-07 2,246.58 2,246.58 2,246.58 2,246.58 0.0M
2024-03-06 2,189.80 2,189.80 2,189.80 2,189.80 0.0M
2024-03-05 2,199.81 2,199.81 2,199.81 2,199.81 0.0M
2024-03-04 2,204.52 2,204.52 2,204.52 2,204.52 0.0M
2024-03-01 2,219.37 2,219.37 2,219.37 2,219.37 0.0M
2024-02-29 2,204.61 2,204.61 2,204.61 2,204.61 0.0M
2024-02-28 2,207.96 2,207.96 2,207.96 2,207.96 0.0M
2024-02-27 2,193.49 2,193.49 2,193.49 2,193.49 0.0M
2024-02-26 2,225.91 2,225.91 2,225.91 2,225.91 0.0M
2024-02-23 2,204.89 2,204.89 2,204.89 2,204.89 0.0M
2024-02-22 2,213.66 2,213.66 2,213.66 2,213.66 0.0M
2024-02-21 2,214.49 2,214.49 2,214.49 2,214.49 0.0M
2024-02-20 2,187.47 2,187.47 2,187.47 2,187.47 0.0M
2024-02-19 2,207.10 2,207.10 2,207.10 2,207.10 0.0M
2024-02-16 2,205.57 2,205.57 2,205.57 2,205.57 0.0M
2024-02-15 2,184.13 2,184.13 2,184.13 2,184.13 0.0M
2024-02-14 2,157.59 2,157.59 2,157.59 2,157.59 0.0M
2024-02-13 2,113.91 2,113.91 2,113.91 2,113.91 0.0M
2024-02-12 2,110.55 2,110.55 2,110.55 2,110.55 0.0M
2024-02-09 2,153.47 2,153.47 2,153.47 2,153.47 0.0M
2024-02-08 2,157.79 2,157.79 2,157.79 2,157.79 0.0M
2024-02-07 2,118.92 2,118.92 2,118.92 2,118.92 0.0M
2024-02-06 2,094.57 2,094.57 2,094.57 2,094.57 0.0M
2024-02-05 2,049.11 2,049.11 2,049.11 2,049.11 0.0M
2024-02-02 2,014.25 2,014.25 2,014.25 2,014.25 0.0M
2024-02-01 1,926.08 1,926.08 1,926.08 1,926.08 0.0M
2024-01-31 1,856.46 1,856.46 1,856.46 1,856.46 0.0M
2024-01-30 1,877.72 1,877.72 1,877.72 1,877.72 0.0M
2024-01-29 1,875.92 1,875.92 1,875.92 1,875.92 0.0M
2024-01-26 1,864.92 1,864.92 1,864.92 1,864.92 0.0M
2024-01-25 1,864.51 1,864.51 1,864.51 1,864.51 0.0M
2024-01-24 1,845.35 1,845.35 1,845.35 1,845.35 0.0M
2024-01-23 1,822.75 1,822.75 1,822.75 1,822.75 0.0M
2024-01-22 1,825.66 1,825.66 1,825.66 1,825.66 0.0M
2024-01-19 1,789.17 1,789.17 1,789.17 1,789.17 0.0M
2024-01-18 1,792.73 1,792.73 1,792.73 1,792.73 0.0M
2024-01-17 1,831.69 1,831.69 1,831.69 1,831.69 0.0M
2024-01-16 1,847.07 1,847.07 1,847.07 1,847.07 0.0M
2024-01-15 1,861.12 1,861.12 1,861.12 1,861.12 0.0M
2024-01-12 1,868.85 1,868.85 1,868.85 1,868.85 0.0M
2024-01-11 1,825.46 1,825.46 1,825.46 1,825.46 0.0M
2024-01-10 1,849.54 1,849.54 1,849.54 1,849.54 0.0M
2024-01-09 1,812.15 1,812.15 1,812.15 1,812.15 0.0M
2024-01-08 1,784.87 1,784.87 1,784.87 1,784.87 0.0M
2024-01-05 1,769.41 1,769.41 1,769.41 1,769.41 0.0M
2024-01-04 1,799.27 1,799.27 1,799.27 1,799.27 0.0M
2024-01-03 1,780.21 1,780.21 1,780.21 1,780.21 0.0M
2024-01-02 1,809.38 1,809.38 1,809.38 1,809.38 0.0M