Helsinki Retail

HX4040PI
🏛️ finland →
1,878.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,914.38 1,914.38 1,914.38 1,914.38 0.0K
10:01 1,913.86 1,913.86 1,913.86 1,913.86 0.0K
10:02 1,914.83 1,914.83 1,914.83 1,914.83 0.0K
10:03 1,915.63 1,915.63 1,915.63 1,915.63 0.0K
10:04 1,919.00 1,919.00 1,919.00 1,919.00 0.0K
10:05 1,921.21 1,921.21 1,921.21 1,921.21 0.0K
10:06 1,922.60 1,922.60 1,922.60 1,922.60 0.0K
10:07 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
10:08 1,920.70 1,920.70 1,920.70 1,920.70 0.0K
10:09 1,920.96 1,920.96 1,920.96 1,920.96 0.0K
10:10 1,920.79 1,920.79 1,920.79 1,920.79 0.0K
10:13 1,920.27 1,920.27 1,920.27 1,920.27 0.0K
10:14 1,917.53 1,917.53 1,917.53 1,917.53 0.0K
10:15 1,917.18 1,917.18 1,917.18 1,917.18 0.0K
10:16 1,916.66 1,916.66 1,916.66 1,916.66 0.0K
10:17 1,915.66 1,915.66 1,915.66 1,915.66 0.0K
10:19 1,914.70 1,914.70 1,914.70 1,914.70 0.0K
10:20 1,914.18 1,914.18 1,914.18 1,914.18 0.0K
10:22 1,913.66 1,913.66 1,913.66 1,913.66 0.0K
10:26 1,916.62 1,916.62 1,916.62 1,916.62 0.0K
10:28 1,917.31 1,917.31 1,917.31 1,917.31 0.0K
10:29 1,921.37 1,921.37 1,921.37 1,921.37 0.0K
10:32 1,921.64 1,921.64 1,921.64 1,921.64 0.0K
10:34 1,921.75 1,921.75 1,921.75 1,921.75 0.0K
10:36 1,921.49 1,921.49 1,921.49 1,921.49 0.0K
10:37 1,921.83 1,921.83 1,921.83 1,921.83 0.0K
10:40 1,922.37 1,922.37 1,922.37 1,922.37 0.0K
10:44 1,924.00 1,924.00 1,924.00 1,924.00 0.0K
10:45 1,924.33 1,924.33 1,924.33 1,924.33 0.0K
10:46 1,925.51 1,925.51 1,925.51 1,925.51 0.0K
10:47 1,925.83 1,925.83 1,925.83 1,925.83 0.0K
10:48 1,923.83 1,923.83 1,923.83 1,923.83 0.0K
10:50 1,924.17 1,924.17 1,924.17 1,924.17 0.0K
10:52 1,924.44 1,924.44 1,924.44 1,924.44 0.0K
10:53 1,923.75 1,923.75 1,923.75 1,923.75 0.0K
10:55 1,923.98 1,923.98 1,923.98 1,923.98 0.0K
10:57 1,923.81 1,923.81 1,923.81 1,923.81 0.0K
11:00 1,924.34 1,924.34 1,924.34 1,924.34 0.0K
11:01 1,924.07 1,924.07 1,924.07 1,924.07 0.0K
11:02 1,925.54 1,925.54 1,925.54 1,925.54 0.0K
11:05 1,922.73 1,922.73 1,922.73 1,922.73 0.0K
11:06 1,923.54 1,923.54 1,923.54 1,923.54 0.0K
11:07 1,923.71 1,923.71 1,923.71 1,923.71 0.0K
11:09 1,922.91 1,922.91 1,922.91 1,922.91 0.0K
11:12 1,922.73 1,922.73 1,922.73 1,922.73 0.0K
11:14 1,921.96 1,921.96 1,921.96 1,921.96 0.0K
11:16 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
11:17 1,921.53 1,921.53 1,921.53 1,921.53 0.0K
11:18 1,921.36 1,921.36 1,921.36 1,921.36 0.0K
11:19 1,921.53 1,921.53 1,921.53 1,921.53 0.0K
11:24 1,921.26 1,921.26 1,921.26 1,921.26 0.0K
11:25 1,919.32 1,919.32 1,919.32 1,919.32 0.0K
11:26 1,919.59 1,919.59 1,919.59 1,919.59 0.0K
11:28 1,920.44 1,920.44 1,920.44 1,920.44 0.0K
11:30 1,920.94 1,920.94 1,920.94 1,920.94 0.0K
11:33 1,920.96 1,920.96 1,920.96 1,920.96 0.0K
11:34 1,920.39 1,920.39 1,920.39 1,920.39 0.0K
11:35 1,920.57 1,920.57 1,920.57 1,920.57 0.0K
11:37 1,921.20 1,921.20 1,921.20 1,921.20 0.0K
11:38 1,921.70 1,921.70 1,921.70 1,921.70 0.0K
11:40 1,922.20 1,922.20 1,922.20 1,922.20 0.0K
11:42 1,922.03 1,922.03 1,922.03 1,922.03 0.0K
11:43 1,921.52 1,921.52 1,921.52 1,921.52 0.0K
11:44 1,921.84 1,921.84 1,921.84 1,921.84 0.0K
11:45 1,921.66 1,921.66 1,921.66 1,921.66 0.0K
11:46 1,922.01 1,922.01 1,922.01 1,922.01 0.0K
11:50 1,921.84 1,921.84 1,921.84 1,921.84 0.0K
11:52 1,922.49 1,922.49 1,922.49 1,922.49 0.0K
11:53 1,923.29 1,923.29 1,923.29 1,923.29 0.0K
11:56 1,923.79 1,923.79 1,923.79 1,923.79 0.0K
11:57 1,922.82 1,922.82 1,922.82 1,922.82 0.0K
11:58 1,923.32 1,923.32 1,923.32 1,923.32 0.0K
12:01 1,922.88 1,922.88 1,922.88 1,922.88 0.0K
12:03 1,922.65 1,922.65 1,922.65 1,922.65 0.0K
12:04 1,922.89 1,922.89 1,922.89 1,922.89 0.0K
12:05 1,923.06 1,923.06 1,923.06 1,923.06 0.0K
12:06 1,923.18 1,923.18 1,923.18 1,923.18 0.0K
12:09 1,922.31 1,922.31 1,922.31 1,922.31 0.0K
12:10 1,922.74 1,922.74 1,922.74 1,922.74 0.0K
12:11 1,923.92 1,923.92 1,923.92 1,923.92 0.0K
12:12 1,922.46 1,922.46 1,922.46 1,922.46 0.0K
12:16 1,922.50 1,922.50 1,922.50 1,922.50 0.0K
12:18 1,922.01 1,922.01 1,922.01 1,922.01 0.0K
12:20 1,922.93 1,922.93 1,922.93 1,922.93 0.0K
12:22 1,923.99 1,923.99 1,923.99 1,923.99 0.0K
12:23 1,923.45 1,923.45 1,923.45 1,923.45 0.0K
12:26 1,922.95 1,922.95 1,922.95 1,922.95 0.0K
12:28 1,923.30 1,923.30 1,923.30 1,923.30 0.0K
12:33 1,923.03 1,923.03 1,923.03 1,923.03 0.0K
12:36 1,923.53 1,923.53 1,923.53 1,923.53 0.0K
12:38 1,923.36 1,923.36 1,923.36 1,923.36 0.0K
12:42 1,923.09 1,923.09 1,923.09 1,923.09 0.0K
12:43 1,922.12 1,922.12 1,922.12 1,922.12 0.0K
12:44 1,921.72 1,921.72 1,921.72 1,921.72 0.0K
12:47 1,921.24 1,921.24 1,921.24 1,921.24 0.0K
12:52 1,921.51 1,921.51 1,921.51 1,921.51 0.0K
12:53 1,921.89 1,921.89 1,921.89 1,921.89 0.0K
12:54 1,922.06 1,922.06 1,922.06 1,922.06 0.0K
12:56 1,924.98 1,924.98 1,924.98 1,924.98 0.0K
13:01 1,924.71 1,924.71 1,924.71 1,924.71 0.0K
13:02 1,924.22 1,924.22 1,924.22 1,924.22 0.0K
13:05 1,924.49 1,924.49 1,924.49 1,924.49 0.0K
13:07 1,923.52 1,923.52 1,923.52 1,923.52 0.0K
13:08 1,923.87 1,923.87 1,923.87 1,923.87 0.0K
13:10 1,923.52 1,923.52 1,923.52 1,923.52 0.0K
13:11 1,924.52 1,924.52 1,924.52 1,924.52 0.0K
13:12 1,924.87 1,924.87 1,924.87 1,924.87 0.0K
13:15 1,924.70 1,924.70 1,924.70 1,924.70 0.0K
13:19 1,924.54 1,924.54 1,924.54 1,924.54 0.0K
13:24 1,925.03 1,925.03 1,925.03 1,925.03 0.0K
13:25 1,924.76 1,924.76 1,924.76 1,924.76 0.0K
13:26 1,924.59 1,924.59 1,924.59 1,924.59 0.0K
13:28 1,925.28 1,925.28 1,925.28 1,925.28 0.0K
13:31 1,923.93 1,923.93 1,923.93 1,923.93 0.0K
13:32 1,923.81 1,923.81 1,923.81 1,923.81 0.0K
13:34 1,923.31 1,923.31 1,923.31 1,923.31 0.0K
13:35 1,922.81 1,922.81 1,922.81 1,922.81 0.0K
13:37 1,923.08 1,923.08 1,923.08 1,923.08 0.0K
13:41 1,924.91 1,924.91 1,924.91 1,924.91 0.0K
13:44 1,924.64 1,924.64 1,924.64 1,924.64 0.0K
13:45 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:48 1,922.71 1,922.71 1,922.71 1,922.71 0.0K
13:51 1,922.88 1,922.88 1,922.88 1,922.88 0.0K
13:56 1,921.88 1,921.88 1,921.88 1,921.88 0.0K
13:57 1,922.85 1,922.85 1,922.85 1,922.85 0.0K
14:10 1,923.37 1,923.37 1,923.37 1,923.37 0.0K
14:12 1,923.99 1,923.99 1,923.99 1,923.99 0.0K
14:15 1,924.52 1,924.52 1,924.52 1,924.52 0.0K
14:16 1,926.02 1,926.02 1,926.02 1,926.02 0.0K
14:19 1,925.32 1,925.32 1,925.32 1,925.32 0.0K
14:20 1,926.83 1,926.83 1,926.83 1,926.83 0.0K
14:21 1,928.33 1,928.33 1,928.33 1,928.33 0.0K
14:22 1,929.20 1,929.20 1,929.20 1,929.20 0.0K
14:23 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
14:24 1,928.72 1,928.72 1,928.72 1,928.72 0.0K
14:25 1,927.75 1,927.75 1,927.75 1,927.75 0.0K
14:26 1,927.96 1,927.96 1,927.96 1,927.96 0.0K
14:32 1,927.09 1,927.09 1,927.09 1,927.09 0.0K
14:34 1,926.60 1,926.60 1,926.60 1,926.60 0.0K
14:36 1,926.95 1,926.95 1,926.95 1,926.95 0.0K
14:37 1,926.68 1,926.68 1,926.68 1,926.68 0.0K
14:39 1,926.18 1,926.18 1,926.18 1,926.18 0.0K
14:40 1,926.53 1,926.53 1,926.53 1,926.53 0.0K
14:43 1,926.41 1,926.41 1,926.41 1,926.41 0.0K
14:44 1,925.72 1,925.72 1,925.72 1,925.72 0.0K
14:51 1,926.10 1,926.10 1,926.10 1,926.10 0.0K
14:52 1,926.62 1,926.62 1,926.62 1,926.62 0.0K
14:53 1,926.36 1,926.36 1,926.36 1,926.36 0.0K
14:54 1,926.62 1,926.62 1,926.62 1,926.62 0.0K
15:04 1,927.63 1,927.63 1,927.63 1,927.63 0.0K
15:09 1,927.36 1,927.36 1,927.36 1,927.36 0.0K
15:12 1,926.84 1,926.84 1,926.84 1,926.84 0.0K
15:13 1,927.81 1,927.81 1,927.81 1,927.81 0.0K
15:14 1,928.33 1,928.33 1,928.33 1,928.33 0.0K
15:15 1,928.47 1,928.47 1,928.47 1,928.47 0.0K
15:16 1,929.44 1,929.44 1,929.44 1,929.44 0.0K
15:17 1,929.79 1,929.79 1,929.79 1,929.79 0.0K
15:19 1,929.96 1,929.96 1,929.96 1,929.96 0.0K
15:21 1,930.31 1,930.31 1,930.31 1,930.31 0.0K
15:22 1,928.85 1,928.85 1,928.85 1,928.85 0.0K
15:26 1,929.34 1,929.34 1,929.34 1,929.34 0.0K
15:28 1,929.84 1,929.84 1,929.84 1,929.84 0.0K
15:29 1,931.19 1,931.19 1,931.19 1,931.19 0.0K
15:33 1,930.49 1,930.49 1,930.49 1,930.49 0.0K
15:34 1,930.01 1,930.01 1,930.01 1,930.01 0.0K
15:35 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
15:36 1,927.50 1,927.50 1,927.50 1,927.50 0.0K
15:37 1,926.53 1,926.53 1,926.53 1,926.53 0.0K
15:45 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
15:49 1,929.49 1,929.49 1,929.49 1,929.49 0.0K
15:54 1,929.99 1,929.99 1,929.99 1,929.99 0.0K
15:55 1,928.90 1,928.90 1,928.90 1,928.90 0.0K
15:57 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
15:58 1,931.71 1,931.71 1,931.71 1,931.71 0.0K
15:59 1,931.98 1,931.98 1,931.98 1,931.98 0.0K
16:03 1,931.71 1,931.71 1,931.71 1,931.71 0.0K
16:04 1,932.06 1,932.06 1,932.06 1,932.06 0.0K
16:11 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
16:12 1,932.04 1,932.04 1,932.04 1,932.04 0.0K
16:15 1,933.04 1,933.04 1,933.04 1,933.04 0.0K
16:22 1,932.54 1,932.54 1,932.54 1,932.54 0.0K
16:23 1,932.66 1,932.66 1,932.66 1,932.66 0.0K
16:26 1,932.84 1,932.84 1,932.84 1,932.84 0.0K
16:27 1,933.84 1,933.84 1,933.84 1,933.84 0.0K
16:29 1,934.11 1,934.11 1,934.11 1,934.11 0.0K
16:30 1,934.28 1,934.28 1,934.28 1,934.28 0.0K
16:31 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
16:34 1,934.46 1,934.46 1,934.46 1,934.46 0.0K
16:35 1,933.48 1,933.48 1,933.48 1,933.48 0.0K
16:36 1,933.68 1,933.68 1,933.68 1,933.68 0.0K
16:37 1,934.41 1,934.41 1,934.41 1,934.41 0.0K
16:40 1,934.59 1,934.59 1,934.59 1,934.59 0.0K
16:41 1,934.41 1,934.41 1,934.41 1,934.41 0.0K
16:42 1,934.76 1,934.76 1,934.76 1,934.76 0.0K
16:44 1,934.41 1,934.41 1,934.41 1,934.41 0.0K
16:45 1,935.42 1,935.42 1,935.42 1,935.42 0.0K
16:47 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
16:48 1,935.42 1,935.42 1,935.42 1,935.42 0.0K
16:49 1,933.61 1,933.61 1,933.61 1,933.61 0.0K
16:50 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
16:52 1,932.76 1,932.76 1,932.76 1,932.76 0.0K
16:53 1,932.23 1,932.23 1,932.23 1,932.23 0.0K
16:54 1,930.90 1,930.90 1,930.90 1,930.90 0.0K
17:00 1,931.06 1,931.06 1,931.06 1,931.06 0.0K
17:01 1,931.56 1,931.56 1,931.56 1,931.56 0.0K
17:08 1,931.91 1,931.91 1,931.91 1,931.91 0.0K
17:10 1,932.91 1,932.91 1,932.91 1,932.91 0.0K
17:16 1,932.56 1,932.56 1,932.56 1,932.56 0.0K
17:18 1,932.29 1,932.29 1,932.29 1,932.29 0.0K
17:20 1,931.79 1,931.79 1,931.79 1,931.79 0.0K
17:22 1,930.79 1,930.79 1,930.79 1,930.79 0.0K
17:23 1,931.29 1,931.29 1,931.29 1,931.29 0.0K
17:24 1,931.79 1,931.79 1,931.79 1,931.79 0.0K
17:27 1,932.31 1,932.31 1,932.31 1,932.31 0.0K
17:28 1,931.81 1,931.81 1,931.81 1,931.81 0.0K
17:29 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
17:31 1,929.81 1,929.81 1,929.81 1,929.81 0.0K
17:34 1,929.29 1,929.29 1,929.29 1,929.29 0.0K
17:35 1,928.32 1,928.32 1,928.32 1,928.32 0.0K
17:37 1,928.15 1,928.15 1,928.15 1,928.15 0.0K
17:40 1,927.97 1,927.97 1,927.97 1,927.97 0.0K
17:43 1,926.97 1,926.97 1,926.97 1,926.97 0.0K
17:45 1,926.47 1,926.47 1,926.47 1,926.47 0.0K
17:47 1,926.86 1,926.86 1,926.86 1,926.86 0.0K
17:48 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
17:53 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
17:54 1,927.59 1,927.59 1,927.59 1,927.59 0.0K
17:55 1,927.67 1,927.67 1,927.67 1,927.67 0.0K
17:56 1,926.67 1,926.67 1,926.67 1,926.67 0.0K
17:57 1,927.67 1,927.67 1,927.67 1,927.67 0.0K
18:02 1,926.67 1,926.67 1,926.67 1,926.67 0.0K
18:10 1,926.16 1,926.16 1,926.16 1,926.16 0.0K
18:13 1,926.67 1,926.67 1,926.67 1,926.67 0.0K
18:14 1,927.15 1,927.15 1,927.15 1,927.15 0.0K
18:16 1,926.15 1,926.15 1,926.15 1,926.15 0.0K
18:17 1,925.65 1,925.65 1,925.65 1,925.65 0.0K
18:18 1,925.38 1,925.38 1,925.38 1,925.38 0.0K
18:21 1,924.72 1,924.72 1,924.72 1,924.72 0.0K
18:22 1,924.84 1,924.84 1,924.84 1,924.84 0.0K
18:23 1,925.34 1,925.34 1,925.34 1,925.34 0.0K
18:24 1,925.37 1,925.37 1,925.37 1,925.37 0.0K
18:25 1,925.54 1,925.54 1,925.54 1,925.54 0.0K
18:29 1,933.61 1,933.61 1,933.61 1,933.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available