Helsinki Utilities

HX65PI
🏛️ finland →
803.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 779.16 779.16 779.16 779.16 0.0K
10:02 780.61 780.61 780.61 780.61 0.0K
10:03 780.86 780.86 780.86 780.86 0.0K
10:05 781.10 781.10 781.10 781.10 0.0K
10:10 780.35 780.35 780.35 780.35 0.0K
10:11 780.11 780.11 780.11 780.11 0.0K
10:12 779.62 779.62 779.62 779.62 0.0K
10:14 779.87 779.87 779.87 779.87 0.0K
10:15 780.35 780.35 780.35 780.35 0.0K
10:16 779.62 779.62 779.62 779.62 0.0K
10:18 780.11 780.11 780.11 780.11 0.0K
10:22 779.62 779.62 779.62 779.62 0.0K
10:23 780.11 780.11 780.11 780.11 0.0K
10:24 780.35 780.35 780.35 780.35 0.0K
10:27 780.59 780.59 780.59 780.59 0.0K
10:28 780.35 780.35 780.35 780.35 0.0K
10:30 780.33 780.33 780.33 780.33 0.0K
10:31 779.84 779.84 779.84 779.84 0.0K
10:33 779.60 779.60 779.60 779.60 0.0K
10:34 780.07 780.07 780.07 780.07 0.0K
10:35 779.82 779.82 779.82 779.82 0.0K
10:36 779.10 779.10 779.10 779.10 0.0K
10:41 779.58 779.58 779.58 779.58 0.0K
10:45 779.10 779.10 779.10 779.10 0.0K
10:47 778.85 778.85 778.85 778.85 0.0K
10:48 779.10 779.10 779.10 779.10 0.0K
10:49 778.37 778.37 778.37 778.37 0.0K
10:50 777.64 777.64 777.64 777.64 0.0K
10:51 777.40 777.40 777.40 777.40 0.0K
10:53 777.16 777.16 777.16 777.16 0.0K
10:55 777.40 777.40 777.40 777.40 0.0K
10:56 776.91 776.91 776.91 776.91 0.0K
10:59 777.16 777.16 777.16 777.16 0.0K
11:00 776.98 776.98 776.98 776.98 0.0K
11:04 776.25 776.25 776.25 776.25 0.0K
11:07 775.76 775.76 775.76 775.76 0.0K
11:08 776.01 776.01 776.01 776.01 0.0K
11:13 775.52 775.52 775.52 775.52 0.0K
11:16 775.76 775.76 775.76 775.76 0.0K
11:18 775.28 775.28 775.28 775.28 0.0K
11:19 775.03 775.03 775.03 775.03 0.0K
11:20 775.28 775.28 775.28 775.28 0.0K
11:21 775.03 775.03 775.03 775.03 0.0K
11:22 774.79 774.79 774.79 774.79 0.0K
11:23 775.03 775.03 775.03 775.03 0.0K
11:25 775.52 775.52 775.52 775.52 0.0K
11:30 775.03 775.03 775.03 775.03 0.0K
11:32 774.55 774.55 774.55 774.55 0.0K
11:33 774.06 774.06 774.06 774.06 0.0K
11:34 775.21 775.21 775.21 775.21 0.0K
11:36 774.97 774.97 774.97 774.97 0.0K
11:40 774.73 774.73 774.73 774.73 0.0K
11:41 774.97 774.97 774.97 774.97 0.0K
11:42 775.03 775.03 775.03 775.03 0.0K
11:43 774.79 774.79 774.79 774.79 0.0K
11:47 774.55 774.55 774.55 774.55 0.0K
11:51 774.79 774.79 774.79 774.79 0.0K
11:55 775.28 775.28 775.28 775.28 0.0K
12:03 775.03 775.03 775.03 775.03 0.0K
12:04 774.79 774.79 774.79 774.79 0.0K
12:05 774.75 774.75 774.75 774.75 0.0K
12:06 775.24 775.24 775.24 775.24 0.0K
12:07 774.99 774.99 774.99 774.99 0.0K
12:09 774.75 774.75 774.75 774.75 0.0K
12:10 774.99 774.99 774.99 774.99 0.0K
12:13 775.24 775.24 775.24 775.24 0.0K
12:17 775.48 775.48 775.48 775.48 0.0K
12:18 775.24 775.24 775.24 775.24 0.0K
12:20 775.48 775.48 775.48 775.48 0.0K
12:22 775.24 775.24 775.24 775.24 0.0K
12:23 775.72 775.72 775.72 775.72 0.0K
12:30 775.24 775.24 775.24 775.24 0.0K
12:39 775.48 775.48 775.48 775.48 0.0K
12:42 774.93 774.93 774.93 774.93 0.0K
12:44 775.66 775.66 775.66 775.66 0.0K
12:46 775.64 775.64 775.64 775.64 0.0K
12:51 775.88 775.88 775.88 775.88 0.0K
12:53 776.12 776.12 776.12 776.12 0.0K
12:55 775.64 775.64 775.64 775.64 0.0K
12:56 775.62 775.62 775.62 775.62 0.0K
12:58 775.70 775.70 775.70 775.70 0.0K
13:05 776.18 776.18 776.18 776.18 0.0K
13:09 777.16 777.16 777.16 777.16 0.0K
13:10 777.40 777.40 777.40 777.40 0.0K
13:15 777.64 777.64 777.64 777.64 0.0K
13:16 777.40 777.40 777.40 777.40 0.0K
13:17 777.31 777.31 777.31 777.31 0.0K
13:19 777.80 777.80 777.80 777.80 0.0K
13:21 777.56 777.56 777.56 777.56 0.0K
13:28 777.31 777.31 777.31 777.31 0.0K
13:29 777.56 777.56 777.56 777.56 0.0K
13:30 777.31 777.31 777.31 777.31 0.0K
13:32 777.56 777.56 777.56 777.56 0.0K
13:35 777.88 777.88 777.88 777.88 0.0K
13:39 778.13 778.13 778.13 778.13 0.0K
13:41 778.15 778.15 778.15 778.15 0.0K
13:44 778.31 778.31 778.31 778.31 0.0K
13:45 778.06 778.06 778.06 778.06 0.0K
13:50 778.31 778.31 778.31 778.31 0.0K
13:52 779.03 779.03 779.03 779.03 0.0K
13:58 779.05 779.05 779.05 779.05 0.0K
13:59 778.81 778.81 778.81 778.81 0.0K
14:04 778.57 778.57 778.57 778.57 0.0K
14:06 778.61 778.61 778.61 778.61 0.0K
14:08 778.85 778.85 778.85 778.85 0.0K
14:09 778.61 778.61 778.61 778.61 0.0K
14:12 778.37 778.37 778.37 778.37 0.0K
14:14 778.33 778.33 778.33 778.33 0.0K
14:18 778.57 778.57 778.57 778.57 0.0K
14:19 778.33 778.33 778.33 778.33 0.0K
14:23 778.15 778.15 778.15 778.15 0.0K
14:26 778.63 778.63 778.63 778.63 0.0K
14:28 778.15 778.15 778.15 778.15 0.0K
14:29 778.17 778.17 778.17 778.17 0.0K
14:30 777.68 777.68 777.68 777.68 0.0K
14:35 777.44 777.44 777.44 777.44 0.0K
14:36 776.95 776.95 776.95 776.95 0.0K
14:38 776.71 776.71 776.71 776.71 0.0K
14:39 776.95 776.95 776.95 776.95 0.0K
14:46 776.71 776.71 776.71 776.71 0.0K
14:49 776.95 776.95 776.95 776.95 0.0K
14:52 777.20 777.20 777.20 777.20 0.0K
15:01 777.68 777.68 777.68 777.68 0.0K
15:05 777.20 777.20 777.20 777.20 0.0K
15:06 777.44 777.44 777.44 777.44 0.0K
15:09 777.68 777.68 777.68 777.68 0.0K
15:17 777.62 777.62 777.62 777.62 0.0K
15:19 777.38 777.38 777.38 777.38 0.0K
15:21 777.86 777.86 777.86 777.86 0.0K
15:26 777.62 777.62 777.62 777.62 0.0K
15:34 777.38 777.38 777.38 777.38 0.0K
15:35 776.16 776.16 776.16 776.16 0.0K
15:36 776.41 776.41 776.41 776.41 0.0K
15:38 775.68 775.68 775.68 775.68 0.0K
15:43 775.92 775.92 775.92 775.92 0.0K
15:45 776.01 776.01 776.01 776.01 0.0K
15:48 776.49 776.49 776.49 776.49 0.0K
15:54 776.25 776.25 776.25 776.25 0.0K
16:00 776.16 776.16 776.16 776.16 0.0K
16:01 776.41 776.41 776.41 776.41 0.0K
16:02 776.65 776.65 776.65 776.65 0.0K
16:10 776.41 776.41 776.41 776.41 0.0K
16:12 776.16 776.16 776.16 776.16 0.0K
16:13 778.10 778.10 778.10 778.10 0.0K
16:15 777.86 777.86 777.86 777.86 0.0K
16:16 777.62 777.62 777.62 777.62 0.0K
16:17 778.10 778.10 778.10 778.10 0.0K
16:18 778.35 778.35 778.35 778.35 0.0K
16:21 778.59 778.59 778.59 778.59 0.0K
16:27 778.10 778.10 778.10 778.10 0.0K
16:30 777.86 777.86 777.86 777.86 0.0K
16:31 778.35 778.35 778.35 778.35 0.0K
16:32 778.59 778.59 778.59 778.59 0.0K
16:33 778.35 778.35 778.35 778.35 0.0K
16:37 777.86 777.86 777.86 777.86 0.0K
16:39 778.10 778.10 778.10 778.10 0.0K
16:42 778.83 778.83 778.83 778.83 0.0K
16:45 778.35 778.35 778.35 778.35 0.0K
16:46 780.05 780.05 780.05 780.05 0.0K
16:47 780.13 780.13 780.13 780.13 0.0K
16:48 779.64 779.64 779.64 779.64 0.0K
16:50 778.92 778.92 778.92 778.92 0.0K
16:54 779.16 779.16 779.16 779.16 0.0K
16:55 778.92 778.92 778.92 778.92 0.0K
16:57 778.67 778.67 778.67 778.67 0.0K
17:02 778.92 778.92 778.92 778.92 0.0K
17:05 778.85 778.85 778.85 778.85 0.0K
17:06 778.61 778.61 778.61 778.61 0.0K
17:07 778.67 778.67 778.67 778.67 0.0K
17:10 779.16 779.16 779.16 779.16 0.0K
17:16 778.92 778.92 778.92 778.92 0.0K
17:19 777.70 777.70 777.70 777.70 0.0K
17:20 778.19 778.19 778.19 778.19 0.0K
17:24 777.46 777.46 777.46 777.46 0.0K
17:26 777.22 777.22 777.22 777.22 0.0K
17:29 777.70 777.70 777.70 777.70 0.0K
17:30 776.98 776.98 776.98 776.98 0.0K
17:31 776.91 776.91 776.91 776.91 0.0K
17:33 776.71 776.71 776.71 776.71 0.0K
17:37 776.95 776.95 776.95 776.95 0.0K
17:43 777.68 777.68 777.68 777.68 0.0K
17:45 778.17 778.17 778.17 778.17 0.0K
17:48 778.19 778.19 778.19 778.19 0.0K
17:49 779.16 779.16 779.16 779.16 0.0K
17:51 778.67 778.67 778.67 778.67 0.0K
17:52 777.95 777.95 777.95 777.95 0.0K
17:53 777.88 777.88 777.88 777.88 0.0K
18:01 778.13 778.13 778.13 778.13 0.0K
18:04 778.19 778.19 778.19 778.19 0.0K
18:05 778.43 778.43 778.43 778.43 0.0K
18:10 778.67 778.67 778.67 778.67 0.0K
18:15 778.92 778.92 778.92 778.92 0.0K
18:18 779.16 779.16 779.16 779.16 0.0K
18:19 779.64 779.64 779.64 779.64 0.0K
18:20 779.89 779.89 779.89 779.89 0.0K
18:22 779.64 779.64 779.64 779.64 0.0K
18:24 780.61 780.61 780.61 780.61 0.0K
18:25 780.86 780.86 780.86 780.86 0.0K
18:29 779.16 779.16 779.16 779.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available