Hemisphere Properties India

HEML
🏛️ india →
143.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.01 137.01 137.01 137.01 1.2K
09:15 137.35 137.74 137.22 137.30 1.6K
09:16 137.10 137.29 137.00 137.29 2.9K
09:17 136.98 136.98 136.89 136.89 2.9K
09:18 136.90 136.90 136.87 136.88 0.5K
09:19 137.00 137.00 136.59 136.69 4.6K
09:20 136.69 136.69 136.69 136.69 0.1K
09:21 136.87 137.14 136.87 137.14 2.4K
09:22 137.29 137.29 137.11 137.24 0.4K
09:23 137.19 137.23 137.07 137.18 0.7K
09:24 136.90 137.00 136.71 137.00 2.2K
09:25 137.00 137.11 137.00 137.00 0.8K
09:26 137.18 137.18 137.00 137.01 0.2K
09:27 137.11 137.11 137.11 137.11 0.0K
09:28 137.11 137.11 137.09 137.09 0.3K
09:29 137.01 137.50 137.01 137.50 1.5K
09:30 137.50 137.73 137.50 137.73 2.6K
09:31 137.73 138.00 137.73 138.00 1.9K
09:32 137.85 138.50 137.85 138.50 12.5K
09:33 138.31 138.31 138.16 138.16 0.8K
09:34 138.05 138.05 137.62 137.62 2.4K
09:35 137.79 137.97 137.79 137.97 1.1K
09:36 137.96 137.96 137.96 137.96 0.0K
09:37 137.95 137.95 137.94 137.94 0.2K
09:38 137.80 137.93 137.79 137.79 0.1K
09:39 137.75 137.75 137.60 137.60 0.4K
09:40 137.74 137.74 137.50 137.50 2.3K
09:41 137.47 137.68 137.47 137.68 1.6K
09:42 137.65 137.65 137.65 137.65 0.9K
09:44 137.75 137.77 137.61 137.76 0.4K
09:45 137.79 137.79 137.70 137.70 1.1K
09:46 137.79 137.80 137.70 137.80 0.6K
09:47 137.79 137.97 137.70 137.97 4.2K
09:48 137.95 137.95 137.95 137.95 0.2K
09:49 137.99 138.50 137.99 138.45 6.5K
09:50 138.45 138.51 138.26 138.48 2.0K
09:51 138.31 138.67 138.19 138.21 2.0K
09:52 138.20 138.20 138.10 138.10 1.6K
09:53 138.05 138.23 138.05 138.11 0.9K
09:54 138.16 138.16 138.09 138.09 1.1K
09:55 138.09 138.30 138.09 138.30 2.6K
09:57 138.14 138.14 138.03 138.08 0.9K
09:58 138.00 138.00 137.70 137.81 1.5K
09:59 137.67 137.78 137.65 137.78 0.2K
10:00 137.78 137.78 137.63 137.63 0.1K
10:01 137.77 137.96 137.76 137.96 1.3K
10:03 137.96 137.96 137.96 137.96 0.1K
10:04 137.96 137.99 137.96 137.99 0.1K
10:05 138.00 138.15 137.94 137.94 0.5K
10:06 138.00 138.20 138.00 138.20 0.6K
10:07 138.39 138.39 138.20 138.27 5.6K
10:08 138.27 138.30 138.27 138.28 2.5K
10:09 138.13 138.31 138.13 138.29 1.2K
10:10 138.31 138.31 138.21 138.21 1.3K
10:11 138.02 138.23 137.93 138.22 0.8K
10:12 138.35 138.35 138.27 138.27 2.2K
10:13 138.25 138.35 138.25 138.35 1.4K
10:14 138.40 138.40 138.03 138.03 2.3K
10:15 138.25 138.25 138.25 138.25 0.0K
10:17 138.25 138.25 138.25 138.25 0.1K
10:18 138.23 138.24 138.23 138.24 0.1K
10:19 138.25 138.25 138.13 138.13 1.0K
10:20 138.13 138.13 138.13 138.13 0.6K
10:21 138.06 138.06 138.06 138.06 0.2K
10:22 138.32 138.32 138.32 138.32 0.3K
10:23 138.16 138.16 138.04 138.04 0.1K
10:24 138.00 138.15 138.00 138.15 0.5K
10:25 138.04 138.20 138.04 138.20 0.3K
10:27 138.24 138.32 138.24 138.25 1.3K
10:28 138.25 138.35 138.25 138.28 0.8K
10:29 138.28 138.39 138.25 138.39 0.1K
10:30 138.39 138.39 138.39 138.39 0.4K
10:31 138.40 138.40 138.40 138.40 0.0K
10:32 138.40 138.42 138.40 138.42 0.6K
10:33 138.32 138.42 138.32 138.42 1.1K
10:34 138.45 138.45 138.30 138.45 1.3K
10:35 138.37 138.45 138.37 138.37 2.2K
10:36 138.45 138.50 138.45 138.50 1.3K
10:37 138.37 138.38 138.30 138.37 0.6K
10:38 138.40 138.45 138.40 138.45 3.4K
10:39 138.50 138.50 138.50 138.50 0.1K
10:40 138.53 138.60 138.53 138.60 2.3K
10:41 138.60 138.60 138.42 138.42 0.4K
10:42 138.42 138.42 138.12 138.12 0.8K
10:43 138.42 138.42 138.28 138.28 0.3K
10:45 138.49 138.49 138.48 138.48 0.6K
10:46 138.35 138.35 138.25 138.25 1.5K
10:47 138.16 138.16 137.75 137.91 6.2K
10:48 138.00 138.00 137.91 137.91 1.6K
10:49 138.00 138.00 137.89 137.89 1.0K
10:50 137.75 137.75 137.65 137.75 0.5K
10:51 137.75 137.75 137.72 137.72 1.1K
10:52 138.00 138.00 138.00 138.00 0.0K
10:53 138.00 138.13 138.00 138.13 0.6K
10:54 138.13 138.29 138.13 138.29 0.4K
10:55 138.29 138.29 138.29 138.29 0.1K
10:56 138.26 138.26 138.15 138.15 0.1K
10:58 138.26 138.26 138.26 138.26 1.3K
10:59 138.26 138.29 138.25 138.28 1.3K
11:00 138.27 138.27 138.13 138.13 0.1K
11:01 138.09 138.20 138.09 138.20 0.1K
11:02 138.23 138.23 138.20 138.20 0.2K
11:04 138.22 138.22 138.08 138.08 0.2K
11:05 138.06 138.06 138.06 138.06 0.1K
11:06 138.08 138.08 138.00 138.06 0.9K
11:07 138.02 138.10 138.00 138.00 1.0K
11:08 137.91 137.91 137.80 137.80 0.3K
11:09 137.94 137.94 137.72 137.72 1.5K
11:10 137.95 138.03 137.95 138.03 1.6K
11:11 138.17 138.17 137.94 137.94 1.1K
11:12 137.94 137.94 137.91 137.91 0.3K
11:13 137.83 137.83 137.83 137.83 0.0K
11:15 137.79 137.79 137.79 137.79 0.4K
11:16 137.78 137.78 137.78 137.78 0.1K
11:18 138.00 138.00 137.89 138.00 1.3K
11:19 138.00 138.10 138.00 138.10 1.0K
11:20 138.14 138.40 138.14 138.39 1.8K
11:21 138.42 139.79 138.42 139.79 49.0K
11:22 139.57 141.39 139.57 140.85 59.3K
11:23 140.74 141.12 140.72 140.93 16.6K
11:24 140.83 141.00 140.25 140.39 7.5K
11:25 140.24 140.24 140.00 140.18 20.6K
11:26 140.41 140.64 140.11 140.13 3.6K
11:27 140.64 140.90 140.27 140.84 7.1K
11:28 140.70 141.00 140.53 140.53 9.7K
11:29 140.49 140.92 140.44 140.44 5.7K
11:30 140.26 140.36 140.21 140.21 0.5K
11:31 140.21 140.21 139.90 139.90 4.6K
11:32 139.71 139.77 139.61 139.77 1.7K
11:33 139.80 140.00 139.55 139.55 5.9K
11:34 139.83 140.27 139.77 139.90 8.3K
11:35 139.90 139.90 139.50 139.50 1.5K
11:36 139.50 139.70 139.50 139.70 0.7K
11:37 139.66 139.70 139.66 139.70 1.2K
11:38 139.70 139.99 139.70 139.99 0.8K
11:39 140.00 140.00 139.75 139.75 0.8K
11:40 139.86 139.86 139.73 139.73 11.9K
11:41 139.73 139.75 139.53 139.53 0.3K
11:42 139.50 139.80 139.50 139.55 0.9K
11:43 139.69 139.69 139.37 139.37 3.1K
11:44 139.37 139.49 139.37 139.42 0.8K
11:45 140.49 140.49 140.14 140.38 8.0K
11:46 140.29 140.30 140.02 140.02 1.3K
11:47 140.21 140.24 140.05 140.24 0.3K
11:48 140.20 140.20 140.19 140.19 0.2K
11:49 140.05 140.05 140.05 140.05 0.3K
11:50 140.15 140.19 140.05 140.19 0.6K
11:51 140.19 140.19 140.05 140.19 0.7K
11:52 140.19 140.19 140.00 140.00 7.0K
11:53 140.00 140.20 140.00 140.12 1.3K
11:54 140.08 141.50 140.08 141.10 27.8K
11:55 141.01 141.10 140.58 140.60 34.7K
11:56 140.73 140.93 140.66 140.66 1.8K
11:57 140.61 140.67 140.61 140.67 0.8K
11:58 140.38 140.38 140.34 140.37 0.2K
11:59 140.53 140.54 140.51 140.54 2.1K
12:00 140.77 140.77 140.65 140.65 0.5K
12:01 140.51 140.65 140.50 140.65 0.3K
12:02 140.50 140.65 140.50 140.65 0.7K
12:03 140.41 140.65 140.41 140.65 0.2K
12:04 140.50 141.03 140.50 141.03 5.4K
12:05 141.03 141.25 141.00 141.25 7.6K
12:06 141.41 141.41 141.20 141.20 13.2K
12:07 141.20 141.50 141.20 141.20 7.8K
12:08 140.92 141.00 140.81 140.90 0.6K
12:10 140.74 140.74 140.60 140.73 0.1K
12:11 140.73 140.91 140.56 140.91 1.1K
12:12 141.07 141.07 141.07 141.07 1.5K
12:13 141.00 141.00 140.63 140.63 1.0K
12:14 140.75 140.75 140.63 140.63 0.1K
12:15 140.63 140.63 140.50 140.50 0.2K
12:16 140.50 140.50 140.40 140.40 0.3K
12:17 140.31 140.50 140.31 140.50 0.6K
12:18 140.18 140.18 140.18 140.18 1.1K
12:19 140.47 140.50 140.47 140.50 0.9K
12:20 140.63 140.63 140.27 140.54 2.3K
12:21 140.34 140.34 140.33 140.33 0.0K
12:22 140.52 140.88 140.52 140.79 1.5K
12:23 140.48 140.48 140.48 140.48 0.1K
12:24 140.85 140.85 140.85 140.85 0.3K
12:25 140.50 140.50 140.50 140.50 0.2K
12:26 140.50 140.50 140.37 140.50 1.1K
12:27 140.85 140.85 140.84 140.84 2.7K
12:28 140.90 141.15 140.82 141.15 3.4K
12:29 141.15 141.15 141.15 141.15 0.4K
12:30 140.81 140.81 140.72 140.72 2.2K
12:31 140.72 140.72 140.72 140.72 0.0K
12:32 140.87 140.87 140.62 140.79 0.6K
12:33 140.79 140.95 140.79 140.95 0.2K
12:34 140.95 140.95 140.95 140.95 0.2K
12:35 140.82 140.82 140.82 140.82 0.3K
12:36 140.90 141.00 140.90 141.00 0.8K
12:38 140.74 140.94 140.74 140.94 0.1K
12:39 140.95 140.95 140.78 140.78 1.9K
12:40 140.94 141.00 140.94 141.00 6.4K
12:41 140.94 141.09 140.94 141.09 6.3K
12:42 141.15 141.53 141.02 141.53 7.0K
12:43 141.55 141.55 141.21 141.25 3.2K
12:44 141.37 141.45 141.27 141.27 5.0K
12:45 141.40 141.40 141.40 141.40 2.7K
12:46 141.40 141.40 141.40 141.40 0.0K
12:47 141.40 141.40 141.27 141.27 3.2K
12:48 141.27 141.27 141.23 141.23 0.1K
12:49 141.13 141.26 141.13 141.26 0.3K
12:50 141.10 141.10 141.10 141.10 1.0K
12:51 141.10 141.10 141.10 141.10 0.3K
12:52 141.25 141.59 141.25 141.59 4.0K
12:54 141.54 141.59 141.54 141.59 1.5K
12:55 141.43 141.58 141.41 141.58 1.8K
12:56 141.36 141.36 141.33 141.33 1.3K
12:57 141.34 141.51 141.32 141.51 0.2K
12:58 141.51 141.51 141.34 141.50 1.4K
12:59 141.34 141.34 141.23 141.23 0.1K
13:00 141.30 141.32 141.30 141.32 0.1K
13:01 141.26 141.37 141.15 141.37 3.1K
13:02 141.28 141.28 141.28 141.28 0.0K
13:03 141.52 141.55 141.40 141.55 0.9K
13:04 141.55 141.56 141.55 141.56 3.0K
13:05 141.65 141.65 141.60 141.60 0.5K
13:06 141.60 141.68 141.60 141.60 0.8K
13:07 141.60 141.60 141.60 141.60 0.0K
13:08 141.60 141.60 141.60 141.60 0.3K
13:09 141.56 141.56 141.50 141.50 5.4K
13:10 141.16 141.45 141.16 141.26 1.5K
13:11 141.39 141.40 141.30 141.30 0.2K
13:12 141.38 141.38 141.30 141.30 0.1K
13:13 141.30 141.30 141.17 141.17 0.5K
13:14 141.17 141.38 141.17 141.38 0.7K
13:15 141.24 141.40 141.24 141.40 1.2K
13:16 141.30 141.30 141.30 141.30 0.1K
13:17 141.26 141.26 141.15 141.15 3.0K
13:18 141.15 141.23 141.15 141.15 3.9K
13:19 141.09 141.11 141.09 141.11 0.4K
13:20 141.15 141.18 141.15 141.18 1.1K
13:21 141.07 141.07 141.03 141.03 0.5K
13:22 141.10 141.10 141.10 141.10 0.1K
13:23 141.10 141.10 141.01 141.01 0.1K
13:24 140.90 140.92 140.90 140.92 4.8K
13:25 140.82 140.92 140.82 140.92 0.2K
13:26 140.92 140.92 140.82 140.91 1.4K
13:27 140.80 140.80 140.80 140.80 0.1K
13:28 140.72 140.85 140.72 140.85 0.7K
13:29 141.01 141.02 141.01 141.02 0.8K
13:30 141.01 141.01 141.01 141.01 3.1K
13:31 140.70 140.91 140.70 140.91 4.0K
13:32 140.75 140.93 140.75 140.93 0.2K
13:33 140.78 140.78 140.78 140.78 0.1K
13:35 140.93 140.93 140.93 140.93 0.1K
13:36 140.85 140.98 140.85 140.98 0.6K
13:37 140.80 140.98 140.80 140.98 2.0K
13:38 140.83 140.97 140.83 140.97 0.0K
13:39 140.94 140.94 140.90 140.90 0.6K
13:40 140.90 140.90 140.90 140.90 0.0K
13:42 141.20 141.20 140.92 140.92 1.5K
13:43 140.92 140.92 140.92 140.92 0.5K
13:44 141.09 141.14 141.09 141.14 0.2K
13:45 141.12 141.12 141.12 141.12 4.0K
13:46 141.12 141.12 141.12 141.12 0.2K
13:47 141.37 141.41 141.31 141.32 0.3K
13:48 141.32 141.35 141.32 141.35 0.2K
13:49 141.37 141.53 141.37 141.48 4.6K
13:50 141.62 141.64 141.49 141.49 2.5K
13:51 141.48 141.63 141.48 141.62 0.1K
13:52 141.41 141.41 141.41 141.41 0.5K
13:53 141.63 141.63 141.63 141.63 1.0K
13:55 141.57 141.57 141.40 141.40 0.0K
13:56 141.22 141.22 141.22 141.22 0.1K
13:57 141.28 141.53 141.28 141.53 4.0K
13:58 141.59 141.63 141.59 141.63 0.8K
13:59 141.63 141.97 141.63 141.82 18.3K
14:00 141.70 141.97 141.42 141.42 7.0K
14:01 141.73 141.73 141.53 141.61 2.3K
14:02 141.61 141.90 141.61 141.72 1.5K
14:03 141.58 141.58 141.58 141.58 0.6K
14:04 141.42 141.55 141.39 141.39 0.8K
14:05 141.51 141.51 141.21 141.21 5.5K
14:06 141.30 141.65 141.30 141.65 2.7K
14:07 141.57 141.57 141.31 141.31 1.1K
14:08 141.48 141.48 141.35 141.35 0.2K
14:09 141.40 141.50 141.40 141.50 0.1K
14:10 141.50 141.61 141.49 141.61 1.4K
14:11 141.63 141.63 141.60 141.60 0.4K
14:12 141.47 141.47 141.47 141.47 1.0K
14:14 141.57 141.57 141.57 141.57 0.3K
14:15 141.65 141.70 141.65 141.70 0.3K
14:16 141.65 141.75 141.65 141.75 0.7K
14:17 141.95 141.95 141.74 141.75 1.2K
14:18 142.21 142.34 142.17 142.20 26.9K
14:19 142.35 142.79 142.35 142.62 6.2K
14:20 142.62 142.64 142.60 142.60 4.0K
14:21 142.51 142.66 142.51 142.56 4.2K
14:22 142.50 142.75 142.50 142.65 5.5K
14:23 142.39 142.50 142.38 142.50 7.1K
14:24 142.60 142.60 142.38 142.56 5.4K
14:25 142.57 143.00 142.50 142.81 10.8K
14:26 142.81 142.98 142.66 142.66 1.3K
14:27 142.77 142.77 142.32 142.35 2.3K
14:28 142.34 142.61 142.31 142.31 1.6K
14:29 142.31 142.31 141.83 141.83 8.0K
14:30 141.79 141.82 141.63 141.63 0.6K
14:31 141.61 141.70 141.61 141.65 0.2K
14:32 141.65 141.82 141.65 141.76 0.2K
14:33 141.55 141.55 141.52 141.52 0.1K
14:34 141.51 141.60 141.50 141.60 0.6K
14:35 141.50 141.50 141.20 141.20 1.4K
14:36 141.25 141.31 141.22 141.22 4.3K
14:37 141.20 141.46 141.20 141.46 0.6K
14:38 141.50 141.60 141.50 141.60 0.3K
14:39 141.51 141.51 141.40 141.40 0.8K
14:40 141.50 141.67 141.50 141.67 0.2K
14:41 141.64 141.64 141.43 141.43 0.0K
14:42 141.43 141.56 141.43 141.50 1.0K
14:43 141.50 141.60 141.21 141.56 5.4K
14:44 141.50 141.50 141.36 141.36 0.6K
14:45 141.30 141.30 141.04 141.12 3.0K
14:46 141.04 141.07 141.04 141.07 5.7K
14:47 141.10 141.22 141.00 141.22 16.6K
14:48 141.30 141.31 141.30 141.31 0.7K
14:49 141.40 141.40 141.15 141.15 6.1K
14:50 141.00 141.20 141.00 141.20 1.3K
14:51 141.17 141.18 141.17 141.18 1.1K
14:52 141.18 141.20 141.15 141.20 0.8K
14:53 141.15 141.15 140.90 140.90 3.9K
14:54 140.99 141.00 140.90 141.00 0.4K
14:55 140.99 141.00 140.72 140.72 11.7K
14:56 140.70 140.83 140.70 140.82 0.5K
14:57 140.70 140.89 140.65 140.89 5.1K
14:58 140.86 140.87 140.86 140.87 0.4K
15:00 140.88 140.89 140.88 140.89 1.2K
15:01 140.89 140.98 140.89 140.98 0.5K
15:02 140.99 141.00 140.90 140.90 4.8K
15:03 140.91 141.00 140.91 141.00 0.2K
15:04 141.00 141.00 140.91 140.91 0.0K
15:05 140.91 140.95 140.91 140.95 0.7K
15:06 140.95 140.95 140.95 140.95 0.4K
15:07 140.97 140.97 140.97 140.97 1.2K
15:08 140.90 141.00 140.90 141.00 29.8K
15:09 141.00 141.00 140.69 140.71 9.1K
15:10 140.65 140.70 140.65 140.70 0.4K
15:11 140.70 140.70 140.51 140.60 6.6K
15:12 140.60 140.60 140.51 140.60 5.2K
15:13 140.60 140.60 140.51 140.60 0.5K
15:14 140.60 140.60 140.60 140.60 0.9K
15:15 140.50 140.50 140.40 140.40 4.6K
15:16 140.54 140.54 140.44 140.45 1.4K
15:17 140.43 140.50 140.41 140.50 6.6K
15:18 140.50 140.50 140.45 140.50 1.3K
15:19 140.50 140.50 140.45 140.45 1.1K
15:20 140.45 140.49 140.45 140.49 2.3K
15:21 140.45 140.50 140.45 140.50 9.5K
15:22 140.50 140.71 140.50 140.71 11.7K
15:23 140.90 140.97 140.70 140.70 6.1K
15:24 140.70 140.89 140.61 140.89 1.7K
15:25 140.89 140.97 140.89 140.97 2.3K
15:26 140.97 141.00 140.90 141.00 3.1K
15:27 141.00 141.97 141.00 141.65 23.8K
15:28 141.65 142.00 141.62 141.62 23.0K
15:29 141.20 141.64 141.04 141.04 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available