Hemisphere Properties India

HEML
🏛️ india →
143.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 142.90 142.90 142.90 142.90 5.0K
09:15 142.90 142.90 142.21 142.21 3.2K
09:16 142.14 142.14 141.48 141.62 10.7K
09:17 141.67 141.96 141.50 141.70 3.4K
09:18 141.74 142.19 141.74 142.12 4.8K
09:19 142.12 142.12 141.75 141.79 3.5K
09:20 142.01 142.01 141.75 141.75 5.0K
09:21 141.79 142.29 141.79 142.29 4.6K
09:22 142.24 142.42 142.17 142.21 1.1K
09:23 142.31 142.56 141.53 141.53 20.1K
09:24 141.53 142.39 141.52 142.29 3.5K
09:25 142.28 142.28 141.71 141.82 2.2K
09:26 142.08 142.08 141.78 142.00 2.5K
09:27 142.00 142.21 142.00 142.15 1.9K
09:28 142.10 142.19 142.05 142.05 4.4K
09:29 142.09 142.09 141.66 141.78 3.8K
09:30 141.67 142.02 141.67 142.02 1.9K
09:31 141.88 142.09 141.84 141.84 1.0K
09:32 141.99 141.99 141.71 141.74 1.6K
09:33 141.79 141.79 141.36 141.49 6.6K
09:34 141.53 141.53 141.37 141.37 0.8K
09:35 141.36 141.36 141.25 141.25 6.8K
09:36 141.25 141.25 140.88 140.90 4.1K
09:37 140.70 140.88 140.55 140.55 3.3K
09:38 140.18 140.29 139.50 139.50 7.4K
09:39 140.03 140.03 139.80 139.80 1.9K
09:40 139.60 139.60 139.00 139.33 7.2K
09:41 139.27 139.50 139.27 139.50 0.7K
09:42 139.80 140.31 139.80 140.31 1.7K
09:43 140.68 140.68 140.50 140.62 4.1K
09:44 140.62 140.80 140.52 140.71 10.1K
09:45 140.50 140.57 140.25 140.57 3.2K
09:46 140.50 140.50 140.40 140.40 2.2K
09:47 140.46 140.90 140.46 140.90 1.0K
09:48 140.74 140.80 140.67 140.67 0.5K
09:49 140.80 140.80 140.50 140.50 3.3K
09:50 140.44 140.44 140.40 140.40 0.1K
09:51 140.55 140.55 140.26 140.26 1.1K
09:52 140.31 140.31 140.26 140.31 0.2K
09:53 140.26 140.26 140.09 140.09 1.0K
09:54 139.75 139.82 139.73 139.82 7.2K
09:55 139.76 140.29 139.76 140.21 2.6K
09:56 140.00 140.24 140.00 140.09 12.3K
09:57 140.18 140.19 140.17 140.17 0.5K
09:58 140.02 140.02 140.01 140.01 0.5K
09:59 140.17 140.27 140.17 140.25 3.5K
10:00 140.25 140.25 140.25 140.25 0.3K
10:02 140.34 140.55 140.34 140.55 0.5K
10:03 140.70 140.74 140.70 140.74 0.3K
10:04 140.80 140.80 140.77 140.77 1.5K
10:05 140.59 140.59 140.59 140.59 0.1K
10:06 140.56 140.99 140.56 140.92 3.3K
10:07 140.90 141.16 140.90 141.16 0.5K
10:08 141.10 141.16 141.10 141.15 1.5K
10:09 141.16 141.16 141.16 141.16 0.0K
10:10 141.21 141.21 140.90 140.93 5.3K
10:11 140.77 140.77 140.77 140.77 0.1K
10:12 140.95 141.03 140.95 141.03 1.1K
10:13 141.00 141.00 140.90 140.90 0.6K
10:14 140.98 141.03 140.98 141.03 0.2K
10:15 141.10 141.39 141.10 141.25 2.0K
10:16 141.32 141.42 141.32 141.42 0.7K
10:17 141.40 141.40 141.40 141.40 0.7K
10:18 141.40 141.41 141.26 141.26 0.5K
10:19 141.40 141.40 141.26 141.27 1.1K
10:20 141.26 141.40 141.26 141.40 0.4K
10:21 141.25 141.25 140.65 140.77 12.5K
10:22 140.61 140.61 140.38 140.42 9.8K
10:23 140.35 140.50 140.35 140.42 2.9K
10:24 140.50 140.50 140.40 140.44 3.9K
10:25 140.54 140.54 140.45 140.45 0.1K
10:26 140.54 140.66 140.45 140.45 3.2K
10:27 140.30 140.30 140.00 140.00 8.8K
10:28 140.00 140.52 140.00 140.52 5.7K
10:29 140.48 140.48 140.22 140.22 2.5K
10:30 140.25 140.25 140.03 140.20 4.0K
10:31 140.00 140.18 139.75 140.18 14.5K
10:32 140.18 140.18 139.80 139.80 3.0K
10:33 139.75 140.12 139.75 139.89 5.6K
10:34 140.00 140.00 140.00 140.00 2.8K
10:35 140.00 140.00 140.00 140.00 0.1K
10:36 140.00 140.13 139.90 139.90 4.8K
10:37 140.13 140.24 140.12 140.24 0.2K
10:38 140.30 140.30 140.30 140.30 0.6K
10:39 140.35 140.47 139.90 139.90 18.0K
10:40 140.29 140.29 140.29 140.29 1.2K
10:41 140.30 140.30 140.01 140.06 7.8K
10:42 140.19 140.19 139.91 140.00 6.1K
10:43 139.90 140.18 139.90 140.18 10.4K
10:44 140.31 140.41 140.08 140.08 3.5K
10:45 140.18 140.18 140.00 140.00 1.3K
10:46 140.20 140.32 140.10 140.10 3.9K
10:47 140.50 140.50 140.06 140.06 3.3K
10:48 140.19 140.37 140.00 140.00 12.9K
10:49 140.09 140.09 139.90 139.90 8.0K
10:50 140.07 140.07 139.90 139.97 2.7K
10:51 139.97 140.26 139.97 140.07 6.4K
10:52 140.07 140.29 140.07 140.29 0.3K
10:53 140.28 140.28 140.28 140.28 0.0K
10:54 140.29 140.29 140.29 140.29 0.0K
10:55 140.29 140.29 140.21 140.29 0.5K
10:56 140.29 140.29 140.21 140.21 0.2K
10:57 140.29 140.50 140.29 140.45 0.9K
10:58 140.53 140.55 140.53 140.55 0.0K
10:59 140.57 140.60 140.57 140.57 0.3K
11:00 140.56 140.56 140.56 140.56 0.5K
11:01 140.56 140.56 140.56 140.56 0.0K
11:04 140.44 140.57 140.44 140.55 1.7K
11:05 140.35 140.56 140.35 140.56 1.0K
11:06 140.51 140.59 140.47 140.59 0.6K
11:07 140.57 140.57 140.57 140.57 0.0K
11:10 140.56 140.56 140.56 140.56 0.1K
11:11 140.71 140.71 140.68 140.68 0.3K
11:13 140.66 140.66 140.47 140.47 0.2K
11:15 140.56 140.56 140.56 140.56 0.3K
11:17 140.66 140.66 140.55 140.65 0.3K
11:18 140.64 140.64 140.64 140.64 0.0K
11:19 140.65 140.65 140.40 140.40 2.5K
11:20 140.24 140.27 140.09 140.09 2.2K
11:21 140.08 140.08 139.95 139.95 2.3K
11:22 139.97 140.02 139.97 140.02 0.4K
11:23 140.00 140.40 140.00 140.11 2.7K
11:24 140.00 140.25 140.00 140.25 0.1K
11:25 140.24 140.25 140.23 140.25 0.3K
11:26 140.25 140.25 140.10 140.10 0.1K
11:27 140.11 140.11 140.10 140.10 0.0K
11:28 140.26 140.26 140.06 140.21 2.0K
11:29 140.20 140.39 140.02 140.02 2.0K
11:30 140.25 140.25 140.03 140.03 2.6K
11:31 140.02 140.09 139.95 140.09 1.9K
11:32 140.02 140.29 140.02 140.29 1.2K
11:33 140.25 140.25 140.09 140.10 0.5K
11:34 140.19 140.19 140.19 140.19 0.0K
11:35 140.02 140.17 139.95 140.05 1.3K
11:36 140.18 140.26 140.18 140.26 0.7K
11:37 140.24 140.24 140.16 140.16 0.4K
11:38 140.30 140.30 140.30 140.30 0.0K
11:39 140.30 140.30 140.30 140.30 0.2K
11:40 140.34 140.38 140.34 140.38 0.0K
11:41 140.35 140.37 140.35 140.37 1.0K
11:42 140.24 140.24 140.24 140.24 0.3K
11:44 140.24 140.24 140.24 140.24 0.0K
11:45 140.24 140.24 140.12 140.12 0.4K
11:46 140.22 140.31 140.22 140.31 0.6K
11:47 140.31 140.31 140.30 140.30 0.0K
11:48 140.14 140.39 140.14 140.39 0.6K
11:49 140.43 140.43 140.40 140.40 0.1K
11:50 140.28 140.28 140.28 140.28 0.1K
11:51 140.36 140.36 140.12 140.12 3.2K
11:54 140.26 140.26 140.10 140.10 1.9K
11:55 140.10 140.30 140.10 140.30 0.6K
11:57 140.54 140.54 140.30 140.30 1.6K
11:59 140.10 140.10 139.90 139.90 4.5K
12:00 139.91 140.10 139.91 140.10 0.4K
12:01 140.09 140.10 140.09 140.10 0.1K
12:03 140.10 140.10 139.99 140.08 2.8K
12:04 140.07 140.11 140.07 140.11 0.1K
12:05 140.01 140.13 140.01 140.13 1.2K
12:06 140.15 140.15 140.15 140.15 0.0K
12:07 140.19 140.19 140.10 140.11 0.2K
12:08 140.00 140.00 140.00 140.00 0.0K
12:09 140.16 140.23 140.16 140.23 0.1K
12:11 140.22 140.22 140.22 140.22 0.1K
12:12 140.05 140.05 139.92 140.00 1.1K
12:14 139.93 139.93 139.93 139.93 0.0K
12:15 140.00 140.00 139.90 140.00 1.2K
12:17 139.90 139.90 139.90 139.90 0.1K
12:20 139.90 139.90 139.90 139.90 0.1K
12:21 140.00 140.00 139.93 139.93 0.7K
12:22 139.93 139.93 139.93 139.93 0.0K
12:23 139.93 139.93 139.93 139.93 0.1K
12:25 139.93 139.93 139.90 139.90 0.3K
12:26 139.85 139.85 139.85 139.85 0.1K
12:27 139.94 139.94 139.85 139.85 1.3K
12:28 139.85 139.94 139.85 139.94 0.1K
12:29 140.24 140.24 140.24 140.24 0.5K
12:31 140.17 140.17 140.17 140.17 0.0K
12:33 140.26 140.26 140.26 140.26 0.1K
12:35 140.28 140.28 140.28 140.28 0.0K
12:36 140.29 140.30 140.14 140.30 0.5K
12:37 140.29 140.35 140.29 140.33 1.1K
12:38 140.29 140.29 140.13 140.29 4.4K
12:39 140.08 140.08 140.08 140.08 0.6K
12:42 140.33 140.33 140.33 140.33 0.3K
12:43 140.18 140.18 140.18 140.18 0.1K
12:44 140.12 140.12 140.12 140.12 0.3K
12:45 140.38 140.50 140.21 140.21 2.3K
12:46 140.68 140.68 140.19 140.19 4.5K
12:47 140.12 140.12 140.12 140.12 0.1K
12:48 140.10 140.10 140.10 140.10 0.8K
12:50 140.25 140.25 140.25 140.25 0.0K
12:51 140.29 140.29 140.29 140.29 0.1K
12:52 140.55 140.55 140.55 140.55 0.2K
12:54 140.39 140.53 140.34 140.49 4.9K
12:55 140.55 140.57 140.37 140.37 1.3K
12:56 140.40 140.40 140.40 140.40 0.1K
12:57 140.40 140.40 140.40 140.40 0.1K
12:58 140.40 140.40 140.30 140.30 0.2K
12:59 140.25 140.25 140.08 140.08 0.7K
13:00 140.63 140.63 140.12 140.12 4.7K
13:01 140.70 140.70 140.21 140.35 4.8K
13:03 140.40 140.40 140.40 140.40 0.0K
13:04 140.42 140.42 140.37 140.37 0.3K
13:05 140.20 140.20 140.11 140.12 1.1K
13:06 140.26 140.26 140.12 140.12 0.2K
13:07 140.12 140.13 140.05 140.13 2.0K
13:08 140.13 140.13 140.03 140.03 0.4K
13:10 140.22 140.22 140.22 140.22 0.6K
13:11 140.10 140.50 140.10 140.50 4.7K
13:12 139.91 140.50 139.91 140.50 27.2K
13:13 140.50 140.50 140.50 140.50 0.5K
13:14 140.61 140.61 140.61 140.61 0.1K
13:15 140.60 140.60 140.60 140.60 0.1K
13:16 140.60 140.60 140.60 140.60 0.0K
13:17 140.51 140.51 140.50 140.50 3.7K
13:18 140.50 140.53 140.50 140.53 0.9K
13:19 140.50 140.50 140.36 140.36 0.3K
13:20 140.22 140.22 140.22 140.22 0.2K
13:22 140.41 140.41 140.41 140.41 0.2K
13:23 140.67 140.70 140.50 140.50 0.2K
13:25 140.50 140.50 140.50 140.50 0.0K
13:27 140.40 140.40 140.20 140.38 2.7K
13:29 140.38 140.38 140.38 140.38 0.2K
13:30 140.54 140.57 140.54 140.57 0.4K
13:31 140.53 140.53 140.53 140.53 0.0K
13:32 140.39 140.53 140.35 140.44 0.9K
13:33 140.27 140.27 140.27 140.27 0.0K
13:35 140.22 140.22 140.10 140.10 0.7K
13:36 140.33 140.33 140.05 140.13 0.8K
13:37 140.13 140.16 140.13 140.16 0.2K
13:38 140.13 140.13 140.13 140.13 1.0K
13:41 140.22 140.22 140.22 140.22 0.0K
13:42 140.22 140.22 140.22 140.22 0.1K
13:43 140.15 140.22 140.13 140.13 2.5K
13:45 140.13 140.13 140.13 140.13 0.1K
13:46 140.13 140.13 140.02 140.02 1.8K
13:47 140.01 140.01 140.00 140.00 1.7K
13:48 140.02 140.02 140.02 140.02 0.4K
13:49 140.00 140.00 140.00 140.00 0.1K
13:51 140.00 140.00 140.00 140.00 0.0K
13:52 140.12 140.16 139.90 139.90 0.8K
13:53 139.99 139.99 139.91 139.99 0.1K
13:54 139.99 139.99 139.99 139.99 0.1K
13:55 139.90 139.99 139.90 139.99 0.2K
13:57 140.02 140.02 140.00 140.00 0.1K
13:58 140.00 140.00 139.90 139.90 0.3K
13:59 139.90 139.93 139.90 139.93 1.1K
14:00 139.90 139.90 139.75 139.75 1.4K
14:01 139.75 139.75 139.36 139.41 6.9K
14:02 139.49 139.49 139.35 139.35 1.4K
14:03 139.35 139.35 139.10 139.22 6.3K
14:04 139.10 139.18 139.10 139.18 3.1K
14:05 139.18 139.18 139.18 139.18 0.0K
14:06 139.15 139.15 139.11 139.11 0.2K
14:07 139.18 139.18 139.18 139.18 0.4K
14:08 139.18 139.18 139.10 139.10 0.2K
14:09 139.10 139.10 139.10 139.10 0.1K
14:10 139.05 139.08 139.01 139.08 5.0K
14:11 139.08 139.08 139.08 139.08 0.0K
14:12 139.15 139.15 139.01 139.02 1.2K
14:13 139.00 139.00 138.40 138.46 18.1K
14:14 138.50 138.65 138.50 138.65 0.5K
14:15 138.90 138.90 138.50 138.89 2.7K
14:16 138.88 139.02 138.88 139.02 0.2K
14:17 139.00 139.08 139.00 139.00 1.7K
14:18 139.10 139.20 139.10 139.20 0.3K
14:19 139.20 139.26 139.20 139.26 0.2K
14:20 139.06 139.29 139.00 139.29 2.0K
14:21 139.23 139.31 139.23 139.31 0.3K
14:22 139.30 139.30 139.20 139.30 0.6K
14:23 139.41 139.41 139.41 139.41 0.0K
14:24 139.42 139.42 139.42 139.42 0.1K
14:26 139.43 139.43 139.43 139.43 0.3K
14:27 139.21 139.50 139.20 139.50 11.7K
14:28 139.55 139.65 139.48 139.60 5.4K
14:29 139.68 139.70 139.68 139.70 2.3K
14:30 139.60 139.74 139.57 139.57 2.1K
14:31 139.70 139.70 139.57 139.57 1.4K
14:32 139.72 139.73 139.72 139.73 0.9K
14:33 139.65 139.65 139.65 139.65 0.1K
14:34 139.65 139.65 139.65 139.65 0.5K
14:35 139.54 139.54 139.54 139.54 0.0K
14:36 139.64 139.65 139.54 139.54 1.9K
14:37 139.50 139.50 139.30 139.47 1.8K
14:38 139.33 139.47 139.33 139.47 0.2K
14:39 139.47 139.64 139.11 139.11 7.2K
14:40 139.10 139.10 139.10 139.10 1.7K
14:41 139.19 139.20 139.10 139.10 6.2K
14:42 139.10 139.20 139.10 139.17 7.2K
14:43 139.11 139.15 139.07 139.13 9.6K
14:44 139.05 139.05 138.82 138.92 6.5K
14:45 139.06 139.06 138.70 138.73 6.6K
14:46 138.61 138.70 138.61 138.70 1.1K
14:47 138.71 138.82 138.71 138.82 0.1K
14:48 138.81 138.81 138.70 138.70 0.2K
14:49 138.73 138.98 138.71 138.80 2.3K
14:50 138.80 138.82 138.80 138.82 0.4K
14:51 138.85 138.95 138.85 138.95 0.5K
14:52 139.04 139.19 139.04 139.18 0.8K
14:54 139.00 139.05 139.00 139.05 0.0K
14:55 139.15 139.15 139.15 139.15 0.1K
14:56 139.00 139.00 138.82 138.82 3.1K
14:57 138.80 138.93 138.80 138.80 0.8K
14:58 138.93 139.00 138.80 138.80 3.2K
14:59 138.91 138.91 138.91 138.91 0.0K
15:00 138.91 138.98 138.91 138.95 3.8K
15:01 138.95 139.00 138.95 139.00 0.5K
15:02 139.00 139.00 138.70 138.71 10.5K
15:03 138.80 138.83 138.70 138.71 1.2K
15:04 138.87 138.88 138.85 138.85 0.5K
15:05 138.80 138.80 138.72 138.72 0.5K
15:06 138.89 139.00 138.89 138.98 3.6K
15:07 138.99 139.10 138.99 139.10 13.6K
15:08 139.00 139.05 139.00 139.03 0.4K
15:09 139.10 139.18 138.71 138.71 6.5K
15:10 138.70 139.00 138.70 138.96 12.4K
15:11 138.94 138.94 138.81 138.81 0.1K
15:12 139.00 139.22 138.85 138.85 2.3K
15:13 138.99 138.99 138.99 138.99 0.2K
15:14 139.06 139.06 138.85 138.85 5.3K
15:15 138.78 138.80 138.78 138.80 0.8K
15:16 138.95 138.95 138.30 138.76 19.1K
15:17 138.76 138.84 138.76 138.84 0.1K
15:18 138.88 138.88 138.57 138.74 2.8K
15:19 138.74 138.80 138.70 138.80 1.1K
15:20 139.00 139.00 138.70 138.82 6.1K
15:21 138.60 138.81 138.60 138.63 2.3K
15:22 138.82 138.82 138.82 138.82 0.7K
15:23 138.82 138.85 138.78 138.79 2.2K
15:24 138.85 138.85 138.79 138.79 1.2K
15:25 138.85 138.85 138.63 138.63 2.8K
15:26 138.61 138.80 138.61 138.80 1.6K
15:27 138.85 138.85 138.70 138.82 2.2K
15:28 138.70 139.00 138.70 138.90 4.7K
15:29 138.70 138.98 138.70 138.84 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available