Hemisphere Properties India

HEML
🏛️ india →
143.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 134.00 134.00 134.00 134.00 1.0K
09:15 133.81 134.27 133.81 134.25 8.3K
09:16 134.20 134.20 133.73 134.12 0.9K
09:17 134.07 134.07 133.50 134.00 4.5K
09:18 133.82 134.02 133.70 133.72 14.4K
09:19 133.75 134.05 133.75 134.05 1.2K
09:20 133.80 134.28 133.80 134.28 2.0K
09:21 134.28 134.60 134.24 134.49 1.5K
09:22 134.37 134.99 134.37 134.99 10.7K
09:23 134.80 134.86 134.74 134.74 1.7K
09:24 134.74 134.86 134.74 134.86 1.2K
09:25 134.98 134.98 134.86 134.86 0.3K
09:26 134.86 134.95 134.81 134.81 0.3K
09:27 134.90 134.90 134.90 134.90 0.3K
09:28 134.76 134.90 134.76 134.90 0.2K
09:29 134.90 134.90 134.90 134.90 0.2K
09:30 134.90 134.90 134.77 134.77 0.3K
09:31 134.90 134.90 134.90 134.90 0.3K
09:32 134.82 134.94 134.82 134.94 0.6K
09:33 134.68 134.89 134.68 134.89 3.9K
09:34 134.90 134.90 134.73 134.73 1.0K
09:36 134.76 134.82 134.76 134.81 0.4K
09:37 134.84 135.16 134.84 135.00 2.6K
09:38 135.00 135.00 135.00 135.00 0.1K
09:39 135.14 135.40 135.14 135.21 3.9K
09:40 135.32 135.69 135.32 135.65 2.3K
09:41 135.50 135.51 135.47 135.51 2.4K
09:42 135.90 135.90 135.77 135.84 8.0K
09:43 136.40 136.40 136.00 136.00 14.5K
09:44 136.10 136.20 136.10 136.11 0.9K
09:45 136.11 136.11 135.66 135.66 0.9K
09:46 135.66 136.00 135.66 136.00 1.7K
09:47 136.00 136.11 136.00 136.03 1.0K
09:48 136.03 136.03 135.72 135.72 4.6K
09:49 135.74 135.74 135.64 135.64 0.1K
09:51 135.41 135.54 135.41 135.54 0.6K
09:52 135.54 135.54 135.54 135.54 0.0K
09:53 135.54 135.64 135.50 135.64 0.3K
09:54 135.64 135.64 135.60 135.60 0.4K
09:55 135.54 135.54 135.54 135.54 0.1K
09:56 135.56 135.56 135.56 135.56 0.2K
09:57 135.31 135.31 135.31 135.31 0.0K
09:58 135.45 135.45 135.45 135.45 0.1K
09:59 135.49 135.50 135.37 135.37 0.1K
10:00 135.48 135.48 135.48 135.48 0.0K
10:01 135.41 135.50 135.41 135.50 0.7K
10:02 135.60 135.74 135.60 135.74 2.9K
10:03 135.74 135.74 135.74 135.74 0.1K
10:04 135.86 135.90 135.77 135.77 0.3K
10:05 135.76 135.90 135.76 135.90 0.5K
10:06 135.90 136.00 135.69 136.00 5.7K
10:07 135.78 135.79 135.78 135.79 0.3K
10:08 135.80 135.82 135.80 135.82 0.0K
10:09 135.95 135.95 135.82 135.89 0.9K
10:10 136.20 136.20 136.08 136.08 2.3K
10:11 136.08 136.08 136.08 136.08 0.1K
10:12 136.00 136.00 135.92 135.98 0.7K
10:13 135.84 135.84 135.69 135.84 5.9K
10:14 136.05 136.84 136.05 136.84 13.9K
10:15 136.77 136.77 136.66 136.66 1.3K
10:16 136.47 136.47 136.33 136.38 0.6K
10:17 136.37 136.37 136.10 136.10 2.1K
10:18 136.10 136.23 136.10 136.10 0.1K
10:19 136.21 136.21 135.96 135.96 0.7K
10:20 136.00 136.00 136.00 136.00 0.8K
10:21 136.00 136.21 136.00 136.21 0.5K
10:22 136.05 136.05 136.01 136.01 0.1K
10:23 136.01 136.01 135.95 135.95 0.6K
10:24 136.05 136.05 136.01 136.01 0.2K
10:25 136.00 136.46 136.00 136.46 2.8K
10:26 136.40 136.40 136.26 136.26 0.4K
10:27 136.40 136.40 136.40 136.40 1.0K
10:28 136.33 136.33 136.27 136.27 0.2K
10:30 136.25 136.25 136.25 136.25 0.1K
10:31 136.15 136.27 136.15 136.19 0.7K
10:32 136.27 136.27 136.24 136.24 0.3K
10:33 136.33 136.33 136.24 136.24 0.2K
10:34 136.24 136.24 136.24 136.24 0.1K
10:35 136.11 136.26 136.11 136.26 0.4K
10:36 136.21 136.35 136.21 136.35 0.3K
10:37 136.22 136.53 136.22 136.53 1.9K
10:38 136.60 136.60 136.48 136.48 0.4K
10:39 136.60 136.60 136.60 136.60 0.1K
10:40 136.59 136.59 136.59 136.59 0.1K
10:41 136.58 136.58 136.45 136.45 0.1K
10:42 136.46 136.59 136.46 136.59 0.2K
10:43 136.57 136.57 136.57 136.57 0.0K
10:44 136.60 136.60 136.60 136.60 0.1K
10:45 136.50 136.50 136.50 136.50 0.0K
10:46 136.50 136.60 136.50 136.60 0.1K
10:47 136.60 136.62 136.60 136.62 0.1K
10:48 136.62 136.62 136.52 136.52 0.1K
10:49 136.52 136.62 136.52 136.62 0.1K
10:50 136.69 136.69 136.65 136.65 0.7K
10:51 136.64 136.64 136.64 136.64 0.1K
10:52 136.64 136.64 136.52 136.64 0.1K
10:53 136.52 136.52 136.51 136.51 0.3K
10:54 136.63 136.63 136.50 136.50 2.0K
10:56 136.56 136.64 136.55 136.55 1.0K
10:57 136.50 136.50 136.47 136.47 0.3K
10:58 136.50 136.61 136.50 136.50 0.4K
11:00 136.42 136.50 136.42 136.50 2.1K
11:01 136.61 136.61 136.59 136.59 0.0K
11:02 136.50 136.50 136.50 136.50 0.0K
11:03 136.58 136.89 136.58 136.89 3.3K
11:04 136.85 136.86 136.76 136.86 1.1K
11:05 136.82 136.82 136.71 136.71 0.0K
11:06 136.73 136.73 136.71 136.71 1.4K
11:07 136.73 136.73 136.61 136.61 0.0K
11:08 136.61 136.61 136.61 136.61 0.0K
11:09 136.60 136.65 136.47 136.65 0.2K
11:10 136.66 136.75 136.66 136.75 1.2K
11:11 136.80 136.89 136.67 136.89 1.6K
11:12 136.80 136.80 136.80 136.80 0.0K
11:13 136.71 136.80 136.71 136.80 0.0K
11:14 137.34 137.55 137.34 137.50 34.8K
11:15 137.39 137.39 137.11 137.22 1.7K
11:16 137.43 137.43 137.37 137.37 2.2K
11:17 137.17 137.17 137.10 137.10 0.6K
11:18 136.95 136.95 136.95 136.95 0.5K
11:19 136.89 136.95 136.85 136.85 0.3K
11:20 136.85 136.90 136.79 136.90 0.3K
11:21 136.85 136.85 136.85 136.85 0.5K
11:22 136.85 136.85 136.85 136.85 0.1K
11:23 136.76 136.76 136.76 136.76 0.1K
11:24 136.33 136.33 136.33 136.33 29.7K
11:25 136.50 136.50 136.50 136.50 0.1K
11:26 136.51 136.51 136.44 136.44 0.6K
11:28 136.48 136.48 136.40 136.40 0.7K
11:29 136.41 136.41 136.40 136.40 0.9K
11:32 136.46 136.46 136.46 136.46 0.0K
11:34 136.45 136.45 136.45 136.45 0.3K
11:35 136.38 136.38 136.38 136.38 0.0K
11:36 136.38 136.38 136.38 136.38 0.0K
11:37 136.45 136.45 136.25 136.25 1.3K
11:38 136.25 136.25 136.25 136.25 0.1K
11:39 136.25 136.35 136.25 136.35 0.2K
11:40 136.35 136.35 136.35 136.35 0.3K
11:42 136.49 136.49 136.49 136.49 1.0K
11:44 136.59 136.62 136.59 136.62 0.4K
11:45 136.62 136.62 136.62 136.62 0.1K
11:46 136.61 136.61 136.61 136.61 0.7K
11:47 136.57 136.61 136.57 136.61 1.1K
11:48 136.75 136.75 136.72 136.72 0.4K
11:49 136.40 136.60 136.40 136.60 1.0K
11:50 136.60 136.60 136.60 136.60 0.1K
11:51 136.59 136.71 136.59 136.71 0.1K
11:52 136.68 136.68 136.67 136.67 0.6K
11:53 136.67 136.67 136.67 136.67 0.6K
11:54 136.67 136.68 136.67 136.68 0.5K
11:55 136.72 136.72 136.70 136.70 0.6K
11:56 136.72 136.89 136.72 136.89 1.5K
11:57 136.88 136.88 136.66 136.66 0.6K
11:58 136.80 136.80 136.66 136.66 1.0K
11:59 136.65 136.81 136.65 136.81 1.1K
12:01 136.81 136.81 136.81 136.81 0.0K
12:02 136.64 136.64 136.64 136.64 0.1K
12:04 136.89 136.89 136.72 136.72 6.6K
12:05 136.88 136.95 136.88 136.95 1.1K
12:06 136.95 136.99 136.95 136.99 0.4K
12:07 137.00 137.00 136.96 136.96 1.0K
12:08 136.91 136.98 136.91 136.98 0.2K
12:09 136.98 136.98 136.83 136.83 0.4K
12:11 136.75 136.85 136.75 136.85 0.5K
12:13 136.79 136.79 136.79 136.79 0.0K
12:14 136.80 136.89 136.80 136.89 0.1K
12:15 136.92 136.94 136.92 136.94 0.9K
12:16 136.95 136.98 136.83 136.83 1.3K
12:18 136.83 136.83 136.83 136.83 0.1K
12:19 136.90 136.90 136.90 136.90 0.1K
12:20 136.90 136.90 136.90 136.90 0.1K
12:22 136.90 136.90 136.81 136.81 0.1K
12:23 136.92 136.92 136.92 136.92 0.1K
12:24 136.79 136.92 136.79 136.92 0.2K
12:25 136.77 136.77 136.77 136.77 0.1K
12:26 136.86 136.86 136.71 136.71 0.4K
12:27 136.88 136.93 136.88 136.93 0.3K
12:28 136.81 136.81 136.77 136.77 0.1K
12:29 136.77 136.77 136.77 136.77 0.1K
12:30 136.75 136.79 136.68 136.79 0.4K
12:31 136.79 136.79 136.79 136.79 0.1K
12:32 136.87 136.93 136.80 136.80 0.5K
12:33 136.78 136.78 136.78 136.78 0.2K
12:36 136.53 136.53 136.53 136.53 0.0K
12:37 136.65 136.65 136.65 136.65 0.0K
12:38 136.69 136.69 136.56 136.56 0.0K
12:39 136.72 136.72 136.72 136.72 0.4K
12:43 136.84 136.84 136.71 136.71 0.2K
12:44 136.83 136.87 136.83 136.87 0.2K
12:45 136.86 136.87 136.86 136.87 0.2K
12:48 136.83 136.83 136.83 136.83 0.0K
12:49 136.72 136.85 136.72 136.85 0.9K
12:50 136.69 136.69 136.69 136.69 0.5K
12:51 136.69 136.69 136.69 136.69 0.1K
12:52 136.70 136.70 136.70 136.70 0.8K
12:54 136.77 136.77 136.77 136.77 0.0K
12:55 136.77 136.77 136.77 136.77 0.1K
12:56 136.69 136.69 136.68 136.68 1.3K
12:57 136.79 136.79 136.79 136.79 0.1K
12:58 136.80 136.80 136.80 136.80 0.1K
12:59 136.80 136.85 136.80 136.80 0.7K
13:00 136.78 136.78 136.53 136.53 1.4K
13:01 136.62 136.62 136.62 136.62 0.8K
13:04 136.71 136.73 136.71 136.73 0.1K
13:05 136.76 136.76 136.76 136.76 0.1K
13:06 136.67 136.67 136.67 136.67 0.0K
13:07 136.78 136.78 136.68 136.68 0.1K
13:08 136.78 136.78 136.67 136.74 0.4K
13:10 136.76 136.76 136.75 136.75 0.3K
13:11 136.80 136.80 136.80 136.80 0.5K
13:14 136.80 136.80 136.76 136.76 0.8K
13:15 136.80 136.80 136.80 136.80 0.1K
13:16 136.80 136.80 136.80 136.80 0.1K
13:17 136.76 136.76 136.76 136.76 0.1K
13:18 136.76 136.80 136.76 136.80 2.6K
13:19 136.73 136.73 136.73 136.73 0.1K
13:20 136.80 136.80 136.80 136.80 0.2K
13:21 136.84 136.86 136.84 136.86 0.3K
13:22 136.85 136.85 136.85 136.85 0.4K
13:24 136.86 136.87 136.86 136.87 0.3K
13:25 136.87 136.90 136.87 136.90 0.6K
13:26 136.90 136.90 136.90 136.90 0.1K
13:27 136.90 136.94 136.77 136.77 4.2K
13:28 136.84 136.84 136.84 136.84 0.1K
13:29 136.92 136.92 136.92 136.92 0.9K
13:30 136.89 136.89 136.89 136.89 0.1K
13:31 136.89 136.95 136.89 136.92 1.4K
13:32 136.98 136.98 136.98 136.98 5.8K
13:33 137.10 137.10 137.05 137.05 0.1K
13:34 137.11 137.20 137.11 137.20 0.5K
13:35 137.11 137.15 137.00 137.00 1.8K
13:36 137.00 137.11 137.00 137.01 0.2K
13:37 137.01 137.01 137.01 137.01 0.1K
13:38 137.12 137.12 137.12 137.12 0.5K
13:39 137.12 137.12 137.08 137.12 0.7K
13:40 137.12 137.12 137.12 137.12 0.3K
13:41 137.10 137.10 137.10 137.10 0.0K
13:43 137.10 137.10 137.08 137.08 0.1K
13:45 136.74 136.74 136.74 136.74 1.0K
13:46 136.80 136.80 136.80 136.80 0.0K
13:47 136.95 136.95 136.90 136.94 0.3K
13:48 136.94 136.95 136.94 136.95 1.1K
13:49 136.84 136.84 136.70 136.70 2.2K
13:50 136.79 136.79 136.78 136.78 0.3K
13:51 136.88 136.88 136.88 136.88 14.5K
13:52 137.00 137.17 137.00 137.15 1.5K
13:53 137.07 137.16 137.00 137.16 2.0K
13:56 137.10 137.18 137.10 137.18 0.7K
13:57 137.10 137.10 137.10 137.10 0.1K
13:58 137.06 137.16 137.06 137.16 0.0K
13:59 137.07 137.18 137.07 137.16 0.3K
14:00 137.18 137.18 137.11 137.18 2.4K
14:02 137.11 137.48 137.11 137.48 10.7K
14:03 137.58 137.59 137.37 137.37 6.1K
14:04 137.54 137.54 137.54 137.54 0.5K
14:05 137.59 137.59 137.51 137.59 2.1K
14:06 137.59 137.59 137.59 137.59 0.1K
14:07 137.59 137.59 137.42 137.42 1.2K
14:09 137.30 137.30 137.14 137.16 0.9K
14:10 137.16 137.49 137.12 137.49 1.6K
14:11 137.48 137.48 137.48 137.48 0.1K
14:12 137.40 137.40 137.40 137.40 0.5K
14:13 137.40 137.40 137.40 137.40 0.1K
14:14 137.45 137.45 137.35 137.35 0.1K
14:15 137.35 137.35 137.35 137.35 0.3K
14:16 137.35 137.40 137.35 137.40 0.1K
14:17 137.34 137.34 137.34 137.34 0.1K
14:19 137.34 137.34 137.27 137.27 0.9K
14:20 137.27 137.27 137.27 137.27 0.0K
14:21 137.27 137.27 137.27 137.27 0.0K
14:22 137.22 137.22 137.22 137.22 1.8K
14:23 137.25 137.38 137.25 137.38 0.1K
14:24 137.35 137.35 137.35 137.35 0.1K
14:25 137.35 137.35 137.29 137.29 0.2K
14:26 137.35 137.35 137.30 137.35 1.5K
14:27 137.40 137.40 137.40 137.40 0.2K
14:28 137.40 137.40 137.40 137.40 0.1K
14:29 137.40 137.40 137.35 137.39 0.4K
14:30 137.39 137.39 137.39 137.39 0.6K
14:31 137.40 137.40 137.27 137.27 1.2K
14:32 137.19 137.19 137.19 137.19 10.3K
14:33 137.32 137.40 137.32 137.40 0.4K
14:34 137.32 137.32 137.32 137.32 0.1K
14:36 137.39 137.42 137.38 137.40 3.8K
14:37 137.40 137.40 137.40 137.40 0.1K
14:38 137.30 137.30 137.30 137.30 0.6K
14:39 137.25 137.25 137.25 137.25 0.1K
14:40 137.29 137.29 137.17 137.17 1.6K
14:41 137.23 137.30 137.23 137.23 0.2K
14:42 137.36 137.36 137.25 137.25 0.1K
14:43 137.38 137.38 137.25 137.25 0.3K
14:45 137.06 137.06 137.00 137.02 0.7K
14:46 137.26 137.26 137.26 137.26 0.5K
14:47 137.30 137.30 137.30 137.30 0.2K
14:48 137.47 137.47 137.42 137.42 0.4K
14:49 137.22 137.22 137.22 137.22 1.0K
14:50 137.41 137.47 137.41 137.47 1.9K
14:52 137.39 137.39 137.24 137.24 0.6K
14:53 137.24 137.24 137.24 137.24 0.0K
14:54 137.35 137.35 137.25 137.25 0.1K
14:56 137.26 137.26 137.26 137.26 0.0K
14:57 137.26 137.36 137.25 137.25 0.3K
14:58 137.36 137.36 137.36 137.36 0.0K
14:59 137.24 137.24 137.22 137.22 0.3K
15:00 137.36 137.36 137.36 137.36 0.1K
15:01 137.22 137.22 137.22 137.22 0.1K
15:02 137.22 137.22 137.19 137.19 0.0K
15:03 137.19 137.25 137.19 137.25 0.1K
15:04 137.15 137.15 137.15 137.15 1.5K
15:05 137.18 137.36 137.18 137.20 0.9K
15:06 137.21 137.45 137.21 137.45 1.8K
15:07 137.41 137.41 137.41 137.41 0.0K
15:08 137.41 137.41 137.30 137.39 0.7K
15:09 137.23 137.50 137.07 137.50 5.6K
15:10 137.40 137.40 137.33 137.33 0.8K
15:11 137.33 137.33 137.33 137.33 0.0K
15:13 137.30 137.30 137.30 137.30 0.1K
15:14 137.19 137.19 137.19 137.19 0.1K
15:15 137.19 137.19 137.02 137.02 1.4K
15:16 137.20 137.20 137.05 137.05 0.5K
15:17 137.11 137.25 137.06 137.24 1.7K
15:18 137.06 137.23 137.06 137.23 0.4K
15:19 137.25 137.25 137.08 137.24 0.6K
15:20 137.25 137.25 137.00 137.00 4.6K
15:21 137.00 137.00 136.84 136.84 1.3K
15:22 136.96 137.00 136.90 137.00 3.9K
15:23 136.76 136.87 136.76 136.87 3.0K
15:24 136.99 136.99 136.86 136.94 2.7K
15:25 136.81 137.00 136.81 136.91 1.6K
15:26 136.91 137.00 136.91 137.00 2.1K
15:27 137.17 137.24 137.00 137.01 0.7K
15:28 137.00 137.14 136.91 137.14 1.9K
15:29 137.00 137.12 137.00 137.09 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available