Hemisphere Properties India

HEML
🏛️ india →
143.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.88 137.88 137.88 137.88 1.7K
09:15 137.89 138.40 137.48 137.48 15.9K
09:16 137.95 138.32 137.95 138.29 1.2K
09:17 138.11 138.11 137.91 137.91 2.0K
09:18 137.88 138.14 137.88 138.01 7.4K
09:19 138.11 138.11 138.06 138.07 1.3K
09:20 138.16 138.17 138.07 138.17 0.3K
09:21 138.17 138.25 138.17 138.17 1.1K
09:22 138.22 138.22 138.17 138.17 2.8K
09:23 138.16 138.16 138.15 138.15 0.1K
09:24 138.15 138.15 138.05 138.05 2.8K
09:25 138.09 138.25 138.09 138.25 1.3K
09:26 138.07 138.24 138.07 138.24 2.1K
09:27 138.20 138.24 138.20 138.24 2.1K
09:28 138.09 138.29 138.09 138.29 1.4K
09:29 138.29 138.29 138.15 138.20 1.2K
09:30 138.25 138.39 138.25 138.39 1.5K
09:31 138.59 138.59 138.25 138.25 1.7K
09:32 138.29 138.38 138.29 138.38 1.0K
09:33 138.58 138.59 138.58 138.59 4.2K
09:34 138.65 138.65 138.51 138.51 0.4K
09:35 138.53 138.60 138.53 138.53 0.0K
09:36 138.48 138.58 138.45 138.45 0.5K
09:37 138.50 138.50 138.37 138.37 8.2K
09:38 138.39 138.39 138.30 138.30 0.7K
09:39 138.30 138.30 138.30 138.30 0.0K
09:40 138.30 138.30 138.20 138.20 1.2K
09:41 138.16 138.46 138.16 138.46 1.5K
09:43 138.44 138.44 138.33 138.33 0.2K
09:44 138.40 138.40 138.29 138.29 2.1K
09:45 138.29 138.29 138.29 138.29 0.0K
09:46 138.20 138.31 138.20 138.31 2.1K
09:47 138.29 138.29 138.20 138.20 0.3K
09:48 138.17 138.17 138.14 138.14 4.7K
09:51 138.13 138.13 138.13 138.13 0.3K
09:52 138.09 138.09 138.09 138.09 0.5K
09:53 138.06 138.16 138.06 138.16 1.7K
09:54 138.16 138.16 138.16 138.16 0.1K
09:55 138.17 138.17 138.17 138.17 0.1K
09:56 138.13 138.17 138.12 138.17 0.4K
09:57 138.17 138.20 138.17 138.17 1.3K
09:58 138.14 138.14 138.14 138.14 0.1K
09:59 138.07 138.17 138.07 138.17 3.3K
10:00 138.10 138.40 138.10 138.40 1.8K
10:01 138.55 138.55 138.31 138.31 1.9K
10:02 138.31 138.31 138.26 138.26 1.2K
10:04 138.31 138.31 138.26 138.26 0.1K
10:06 138.32 138.32 138.32 138.32 0.2K
10:07 138.31 138.31 138.21 138.21 0.7K
10:08 138.31 138.31 138.31 138.31 0.0K
10:09 138.31 138.31 138.31 138.31 0.1K
10:10 138.15 138.15 138.15 138.15 1.0K
10:11 138.26 138.26 138.26 138.26 0.1K
10:12 138.16 138.17 138.06 138.06 5.8K
10:13 138.14 138.37 138.14 138.37 1.6K
10:14 138.26 138.26 138.26 138.26 0.2K
10:15 138.26 138.26 138.26 138.26 0.2K
10:16 138.21 138.21 138.21 138.21 0.1K
10:17 138.27 138.27 138.21 138.27 0.1K
10:18 138.27 138.27 138.16 138.16 0.6K
10:19 138.10 138.10 138.10 138.10 0.7K
10:20 138.10 138.10 138.08 138.08 0.4K
10:21 138.10 138.18 138.10 138.15 0.2K
10:22 138.09 138.11 138.01 138.01 2.2K
10:23 138.19 138.28 138.19 138.28 1.1K
10:24 138.14 138.14 138.08 138.08 0.3K
10:25 138.05 138.08 138.05 138.08 0.5K
10:26 138.09 138.09 137.95 137.95 4.0K
10:27 137.93 137.93 137.90 137.90 0.4K
10:28 137.90 137.90 137.75 137.83 2.1K
10:29 137.86 137.86 137.83 137.83 0.1K
10:32 137.82 137.86 137.82 137.86 0.1K
10:33 137.96 137.96 137.96 137.96 0.0K
10:34 137.96 137.96 137.96 137.96 0.0K
10:36 137.90 137.90 137.85 137.85 0.5K
10:37 137.85 137.85 137.76 137.76 0.1K
10:39 137.80 137.80 137.80 137.80 0.2K
10:40 137.76 137.76 137.76 137.76 0.5K
10:41 137.76 137.76 137.76 137.76 0.0K
10:42 137.97 137.97 137.97 137.97 1.0K
10:43 137.81 137.81 137.81 137.81 0.2K
10:46 137.80 137.80 137.80 137.80 1.2K
10:47 137.80 137.80 137.80 137.80 0.0K
10:48 137.80 137.85 137.77 137.85 0.3K
10:49 137.85 137.90 137.85 137.90 0.3K
10:50 137.84 137.84 137.84 137.84 0.0K
10:51 137.80 137.80 137.80 137.80 0.3K
10:52 137.80 137.80 137.80 137.80 0.0K
10:53 137.77 137.77 137.70 137.70 2.1K
10:55 137.80 137.80 137.72 137.80 0.3K
10:56 137.83 137.83 137.83 137.83 0.0K
10:57 137.90 137.90 137.90 137.90 0.5K
11:00 137.90 137.96 137.90 137.96 0.5K
11:01 137.94 137.96 137.94 137.96 1.2K
11:02 138.00 138.15 138.00 138.05 0.6K
11:05 138.05 138.05 138.01 138.01 0.2K
11:06 138.05 138.17 138.04 138.17 0.3K
11:07 138.18 138.18 138.18 138.18 2.0K
11:08 138.10 138.10 138.10 138.10 0.1K
11:10 138.09 138.09 138.09 138.09 0.1K
11:11 138.01 138.01 137.95 137.95 1.4K
11:12 137.95 137.95 137.95 137.95 0.0K
11:13 137.94 137.94 137.94 137.94 0.0K
11:14 137.94 137.94 137.90 137.90 0.2K
11:15 137.90 138.01 137.90 138.01 1.6K
11:16 138.12 138.12 138.12 138.12 1.5K
11:17 138.10 138.10 138.10 138.10 0.2K
11:18 138.14 138.15 138.14 138.15 0.4K
11:19 138.17 138.17 138.10 138.15 0.3K
11:20 138.15 138.15 138.11 138.11 0.4K
11:22 138.10 138.10 138.05 138.05 3.3K
11:24 137.83 137.83 137.82 137.82 1.7K
11:25 137.85 137.85 137.85 137.85 0.5K
11:26 137.87 138.01 137.87 138.01 0.8K
11:27 137.90 137.99 137.90 137.99 0.1K
11:28 137.99 137.99 137.99 137.99 0.1K
11:30 137.98 137.98 137.80 137.80 1.7K
11:31 137.73 137.73 137.73 137.73 0.0K
11:32 137.73 137.82 137.73 137.82 0.1K
11:33 137.82 137.82 137.82 137.82 0.0K
11:34 137.90 137.90 137.82 137.82 0.3K
11:35 137.82 137.90 137.82 137.90 0.6K
11:36 137.82 138.05 137.82 138.05 1.8K
11:38 138.15 138.24 138.15 138.24 1.1K
11:40 138.31 138.31 138.11 138.20 1.2K
11:41 138.21 138.21 138.20 138.20 0.1K
11:42 138.20 138.20 138.11 138.11 0.7K
11:45 138.10 138.10 138.01 138.01 0.2K
11:48 137.98 137.98 137.98 137.98 0.1K
11:49 137.98 138.00 137.98 138.00 0.2K
11:50 137.98 137.98 137.98 137.98 0.1K
11:51 137.98 137.98 137.98 137.98 0.4K
11:52 138.12 138.20 138.08 138.20 1.4K
11:53 138.19 138.19 138.19 138.19 0.0K
11:54 138.14 138.14 138.14 138.14 0.0K
11:55 138.13 138.13 138.13 138.13 0.1K
11:56 138.12 138.12 138.12 138.12 0.0K
11:58 138.19 138.19 138.19 138.19 0.1K
12:00 138.16 138.16 138.01 138.01 0.4K
12:01 138.08 138.08 138.08 138.08 0.0K
12:02 138.07 138.07 138.07 138.07 0.1K
12:03 138.00 138.00 138.00 138.00 0.5K
12:06 138.00 138.00 138.00 138.00 0.0K
12:07 138.04 138.08 138.04 138.08 0.0K
12:08 138.08 138.10 138.08 138.10 0.1K
12:09 138.20 138.20 138.20 138.20 2.5K
12:10 138.20 138.20 138.02 138.02 0.5K
12:12 138.13 138.13 138.13 138.13 0.0K
12:13 138.03 138.03 138.00 138.03 0.4K
12:14 138.03 138.03 138.03 138.03 0.0K
12:15 138.01 138.12 138.00 138.00 0.3K
12:16 138.08 138.08 138.08 138.08 0.0K
12:17 137.99 137.99 137.99 137.99 0.0K
12:19 137.95 137.98 137.95 137.98 0.1K
12:20 137.95 137.95 137.95 137.95 0.1K
12:21 137.95 137.95 137.95 137.95 0.2K
12:22 137.99 138.10 137.99 138.10 0.3K
12:24 138.11 138.11 138.11 138.11 0.0K
12:25 138.10 138.11 138.10 138.11 0.3K
12:26 138.13 138.15 138.13 138.15 0.0K
12:27 138.20 138.23 138.18 138.23 1.3K
12:28 138.13 138.21 138.13 138.21 0.1K
12:29 138.21 138.21 138.21 138.21 0.1K
12:30 138.14 138.14 138.14 138.14 0.1K
12:33 138.08 138.08 138.08 138.08 0.0K
12:34 138.08 138.08 138.08 138.08 0.2K
12:36 138.09 138.09 138.09 138.09 0.0K
12:38 138.00 138.00 138.00 138.00 0.1K
12:39 138.00 138.00 138.00 138.00 0.1K
12:40 138.01 138.01 138.01 138.01 0.2K
12:41 138.01 138.01 138.01 138.01 0.0K
12:42 137.91 137.91 137.91 137.91 1.1K
12:43 137.70 137.70 137.60 137.60 2.4K
12:44 137.66 137.66 137.60 137.60 1.4K
12:45 137.60 137.60 137.60 137.60 0.7K
12:46 137.60 137.60 137.60 137.60 0.1K
12:48 137.85 137.85 137.85 137.85 1.0K
12:49 137.96 137.96 137.96 137.96 1.0K
12:53 137.76 137.76 137.76 137.76 0.1K
12:56 137.74 137.74 137.74 137.74 1.0K
12:57 137.66 137.66 137.66 137.66 0.1K
12:58 137.66 137.66 137.66 137.66 0.1K
12:59 137.66 137.66 137.66 137.66 0.1K
13:00 137.77 137.80 137.77 137.80 0.0K
13:01 137.90 137.90 137.65 137.65 1.9K
13:03 137.72 137.72 137.72 137.72 0.0K
13:06 137.72 137.72 137.72 137.72 0.1K
13:07 137.72 137.72 137.72 137.72 0.0K
13:08 137.72 137.72 137.72 137.72 0.0K
13:10 137.72 137.72 137.72 137.72 0.1K
13:11 137.72 137.72 137.72 137.72 0.0K
13:13 137.72 137.72 137.63 137.63 0.4K
13:14 137.63 137.63 137.63 137.63 0.3K
13:16 137.70 137.70 137.70 137.70 3.0K
13:17 137.70 137.70 137.70 137.70 0.4K
13:18 137.72 137.72 137.72 137.72 0.3K
13:19 137.72 137.72 137.72 137.72 0.0K
13:20 137.70 137.70 137.70 137.70 0.1K
13:22 137.72 137.79 137.72 137.79 1.0K
13:27 137.78 137.78 137.78 137.78 0.0K
13:28 137.78 137.78 137.78 137.78 0.0K
13:29 137.70 137.80 137.70 137.80 0.4K
13:30 137.80 137.80 137.80 137.80 0.0K
13:31 137.90 137.90 137.90 137.90 0.6K
13:34 137.85 137.85 137.71 137.71 0.2K
13:35 137.86 137.86 137.86 137.86 0.3K
13:37 137.90 137.94 137.90 137.94 1.1K
13:40 137.75 137.75 137.75 137.75 0.1K
13:43 137.68 137.68 137.68 137.68 0.3K
13:46 137.75 137.75 137.75 137.75 0.0K
13:47 137.66 137.66 137.66 137.66 0.0K
13:49 137.90 137.90 137.90 137.90 0.5K
13:52 137.88 137.88 137.88 137.88 0.0K
13:53 137.80 137.80 137.79 137.79 1.2K
13:55 137.70 137.70 137.65 137.65 0.5K
13:56 137.66 137.66 137.66 137.66 0.0K
13:59 137.65 137.74 137.65 137.74 0.5K
14:02 137.75 137.75 137.75 137.75 0.0K
14:03 137.79 137.79 137.79 137.79 0.0K
14:04 137.70 137.70 137.70 137.70 0.5K
14:06 137.65 137.66 137.65 137.66 0.0K
14:07 137.73 137.74 137.73 137.74 0.2K
14:09 137.74 137.74 137.74 137.74 0.0K
14:10 137.66 137.74 137.66 137.74 0.1K
14:16 137.74 137.74 137.66 137.66 0.1K
14:17 137.75 137.98 137.73 137.73 1.1K
14:18 137.68 137.68 137.68 137.68 0.1K
14:19 137.68 137.75 137.68 137.75 2.8K
14:20 137.78 137.78 137.75 137.75 2.3K
14:22 137.75 137.75 137.75 137.75 0.2K
14:24 137.65 137.72 137.65 137.65 2.1K
14:25 137.72 137.72 137.72 137.72 0.1K
14:26 137.72 137.72 137.65 137.65 0.1K
14:27 137.72 137.72 137.65 137.65 0.2K
14:28 137.66 137.75 137.66 137.75 2.6K
14:30 137.72 137.72 137.72 137.72 0.2K
14:31 137.72 137.72 137.71 137.71 0.0K
14:33 137.70 137.71 137.70 137.71 0.6K
14:34 137.75 137.75 137.71 137.71 0.1K
14:35 137.74 137.74 137.66 137.66 0.0K
14:36 137.66 137.71 137.66 137.71 0.3K
14:37 137.72 137.72 137.72 137.72 0.0K
14:42 137.70 137.72 137.70 137.72 0.0K
14:43 137.74 137.75 137.74 137.75 0.4K
14:44 137.75 137.75 137.75 137.75 0.6K
14:47 137.75 137.75 137.75 137.75 0.0K
14:49 137.75 137.75 137.65 137.65 2.2K
14:51 137.65 137.65 137.60 137.60 2.2K
14:52 137.63 137.63 137.50 137.51 2.6K
14:53 137.50 137.50 137.49 137.49 0.8K
14:54 137.30 137.30 137.17 137.17 3.3K
14:55 137.30 137.33 137.25 137.33 0.4K
14:56 137.36 137.36 137.35 137.35 0.1K
14:57 137.41 137.41 137.41 137.41 0.1K
14:58 137.38 137.38 137.38 137.38 0.1K
14:59 137.69 137.69 137.38 137.38 1.4K
15:00 137.49 137.56 137.49 137.56 0.2K
15:01 137.66 137.69 137.66 137.69 0.2K
15:02 137.68 137.68 137.60 137.60 0.2K
15:03 137.65 137.65 137.60 137.60 0.3K
15:04 137.60 137.60 137.57 137.59 0.2K
15:05 137.56 137.56 137.35 137.35 1.9K
15:06 137.25 137.35 137.20 137.20 2.9K
15:07 137.20 137.20 137.11 137.11 0.8K
15:08 137.18 137.30 137.18 137.30 1.1K
15:09 137.22 137.56 137.22 137.56 2.1K
15:10 137.43 137.43 137.39 137.39 0.0K
15:11 137.37 137.37 137.36 137.36 0.1K
15:12 137.44 137.44 137.28 137.28 0.1K
15:13 137.44 137.44 137.44 137.44 0.5K
15:14 137.30 137.31 137.08 137.09 3.3K
15:15 137.09 137.09 137.05 137.05 0.4K
15:16 137.19 137.26 137.07 137.26 2.0K
15:17 137.11 137.16 137.11 137.16 0.2K
15:18 137.25 137.25 137.11 137.11 0.6K
15:19 137.14 137.14 137.07 137.07 0.7K
15:20 137.07 137.48 137.07 137.48 4.0K
15:21 137.54 137.59 137.54 137.56 1.8K
15:22 137.58 137.58 137.48 137.48 0.6K
15:23 137.48 137.48 137.48 137.48 1.0K
15:24 137.49 137.49 137.20 137.20 3.3K
15:25 137.20 137.34 137.20 137.34 1.9K
15:26 137.25 137.33 137.25 137.33 1.7K
15:27 137.30 137.30 137.25 137.26 1.5K
15:28 137.30 137.30 137.15 137.18 2.4K
15:29 137.15 137.47 137.15 137.33 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available