Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.15 137.15 137.15 137.15 2.2K
09:15 137.50 138.59 137.50 138.38 9.1K
09:16 138.22 138.22 138.16 138.20 6.3K
09:17 138.01 138.01 138.00 138.00 0.7K
09:18 138.25 138.75 138.25 138.75 5.9K
09:19 138.59 138.60 138.50 138.60 5.3K
09:20 138.60 139.15 138.60 139.15 11.1K
09:21 139.08 139.24 139.00 139.24 8.5K
09:22 139.18 139.54 139.18 139.54 10.6K
09:23 139.46 140.17 139.46 140.17 27.2K
09:24 140.00 140.05 139.86 139.86 11.7K
09:25 139.84 139.88 139.40 139.60 5.6K
09:26 139.60 139.60 139.25 139.25 1.1K
09:27 139.25 139.87 139.25 139.76 7.1K
09:28 139.75 139.91 139.71 139.91 4.8K
09:29 139.95 139.95 139.66 139.67 2.9K
09:30 139.75 140.41 139.67 140.41 17.3K
09:31 140.50 140.70 140.50 140.69 13.5K
09:32 140.53 140.54 140.43 140.47 7.9K
09:33 140.41 140.41 140.00 140.00 9.1K
09:34 139.96 139.96 139.80 139.80 0.8K
09:35 139.99 139.99 139.81 139.93 3.4K
09:36 139.93 140.09 139.93 140.09 3.7K
09:37 140.21 140.26 140.19 140.26 3.1K
09:38 140.16 140.25 140.03 140.17 4.4K
09:39 140.07 140.15 140.05 140.10 0.4K
09:40 140.02 140.12 139.81 139.81 4.1K
09:41 139.77 139.77 139.58 139.58 0.7K
09:42 139.56 139.81 139.55 139.81 2.7K
09:43 139.75 139.75 139.70 139.70 2.2K
09:44 139.65 140.22 139.65 140.22 13.6K
09:45 140.20 140.40 139.76 139.76 3.6K
09:46 139.89 139.89 139.84 139.85 0.8K
09:47 139.90 139.90 139.75 139.75 0.8K
09:48 139.75 139.75 139.57 139.74 1.3K
09:49 139.70 139.70 139.51 139.51 1.0K
09:50 139.50 139.66 139.50 139.53 5.1K
09:51 139.53 139.53 139.38 139.38 4.4K
09:52 139.33 139.38 139.33 139.38 0.1K
09:53 139.38 139.38 139.21 139.21 2.3K
09:54 139.30 139.49 139.30 139.46 4.8K
09:55 139.59 139.69 139.51 139.51 2.3K
09:56 139.78 139.84 139.78 139.84 2.3K
09:57 139.63 139.77 139.60 139.60 1.6K
09:58 139.50 139.50 139.27 139.27 0.5K
09:59 139.28 139.39 139.28 139.30 0.1K
10:00 139.30 139.43 139.28 139.43 1.0K
10:01 139.49 139.66 139.49 139.52 0.3K
10:02 139.52 139.70 139.47 139.47 1.8K
10:03 139.47 139.49 139.36 139.49 1.0K
10:04 139.36 139.36 139.36 139.36 0.1K
10:05 139.25 139.25 139.21 139.21 1.0K
10:06 139.21 139.33 139.21 139.33 0.5K
10:07 139.37 139.37 139.28 139.28 0.3K
10:08 139.26 139.31 139.16 139.31 3.2K
10:09 139.22 139.22 139.05 139.13 2.0K
10:10 139.18 139.26 139.18 139.26 0.2K
10:11 139.34 139.34 139.31 139.32 1.7K
10:12 139.31 139.50 139.31 139.34 1.7K
10:13 139.44 139.44 139.30 139.41 0.9K
10:14 139.30 139.42 139.30 139.42 0.5K
10:15 139.50 139.60 139.50 139.59 1.0K
10:16 139.58 139.59 139.50 139.50 0.3K
10:17 139.44 139.44 139.44 139.44 0.1K
10:18 139.42 139.44 139.42 139.44 0.1K
10:19 139.32 139.33 139.24 139.24 1.6K
10:20 139.23 139.23 139.23 139.23 0.1K
10:21 139.09 139.27 139.09 139.25 5.1K
10:22 139.25 139.25 139.12 139.12 0.4K
10:23 139.15 139.25 139.15 139.25 0.2K
10:24 139.36 139.48 139.36 139.48 0.9K
10:25 139.48 139.56 139.48 139.56 0.3K
10:26 139.59 139.70 139.59 139.66 1.9K
10:27 139.54 139.54 139.54 139.54 0.2K
10:28 139.59 139.75 139.59 139.70 4.5K
10:29 139.77 139.92 139.77 139.92 4.0K
10:30 139.84 139.90 139.84 139.90 5.3K
10:31 139.89 139.96 139.87 139.94 18.7K
10:32 139.79 139.85 139.77 139.85 0.1K
10:33 139.72 139.73 139.57 139.71 0.5K
10:34 139.62 139.65 139.44 139.44 0.6K
10:35 139.46 139.50 139.31 139.34 3.6K
10:36 139.39 139.39 139.31 139.31 0.3K
10:37 139.21 139.39 139.21 139.39 1.3K
10:38 139.28 139.28 139.21 139.21 0.4K
10:39 139.22 139.22 139.22 139.22 0.0K
10:40 139.21 139.34 139.21 139.34 0.6K
10:41 139.42 139.71 139.42 139.53 2.0K
10:42 139.45 139.45 139.31 139.31 1.4K
10:43 139.56 139.56 139.45 139.56 0.5K
10:44 139.34 139.49 139.22 139.49 2.2K
10:45 139.32 139.32 139.32 139.32 0.2K
10:46 139.46 139.46 139.46 139.46 0.0K
10:47 139.42 139.42 139.42 139.42 0.0K
10:48 139.46 139.46 139.23 139.23 0.7K
10:49 139.41 139.41 139.26 139.26 0.6K
10:50 139.26 139.40 139.26 139.40 1.9K
10:51 139.53 139.73 139.53 139.58 2.2K
10:52 139.58 139.58 139.55 139.55 0.6K
10:53 139.61 139.62 139.61 139.62 4.1K
10:54 139.52 139.52 139.48 139.48 0.2K
10:55 139.55 139.80 139.55 139.75 1.7K
10:56 139.70 139.77 139.70 139.77 1.3K
10:57 139.77 139.80 139.77 139.77 0.7K
10:58 139.73 139.82 139.73 139.82 0.4K
10:59 139.73 139.75 139.73 139.73 0.3K
11:00 139.80 139.80 139.72 139.72 0.3K
11:02 139.70 139.70 139.70 139.70 0.1K
11:03 139.66 139.66 139.61 139.61 0.6K
11:04 139.61 139.65 139.61 139.65 1.0K
11:05 139.62 139.69 139.62 139.69 0.0K
11:06 139.62 139.62 139.60 139.60 0.6K
11:07 139.60 139.60 139.60 139.60 0.3K
11:08 139.60 139.60 139.50 139.50 0.6K
11:09 139.52 139.52 139.52 139.52 0.0K
11:10 139.55 139.58 139.48 139.48 0.1K
11:11 139.47 139.55 139.47 139.55 0.2K
11:14 139.60 139.60 139.60 139.60 0.6K
11:15 139.58 139.60 139.47 139.47 0.3K
11:16 139.50 139.50 139.50 139.50 0.2K
11:17 139.59 139.59 139.59 139.59 0.0K
11:18 139.50 139.60 139.50 139.60 0.7K
11:19 139.41 139.41 139.41 139.41 0.5K
11:21 139.68 139.72 139.68 139.72 5.2K
11:22 139.71 139.71 139.57 139.70 1.5K
11:23 139.74 139.74 139.74 139.74 1.6K
11:24 139.80 139.80 139.80 139.80 0.1K
11:25 139.80 139.80 139.80 139.80 0.1K
11:26 139.83 139.83 139.78 139.78 0.1K
11:27 139.78 139.83 139.78 139.83 0.1K
11:28 139.83 139.84 139.83 139.84 0.1K
11:29 139.84 139.84 139.84 139.84 0.1K
11:30 139.84 139.89 139.84 139.84 0.8K
11:31 139.84 139.84 139.78 139.78 0.0K
11:32 139.78 139.84 139.78 139.79 1.4K
11:33 139.79 139.79 139.79 139.79 0.1K
11:34 139.84 139.84 139.72 139.72 1.4K
11:35 139.73 139.73 139.72 139.72 0.1K
11:36 139.70 139.70 139.70 139.70 0.0K
11:38 139.70 139.70 139.70 139.70 0.1K
11:39 139.70 139.70 139.70 139.70 0.0K
11:40 139.70 139.72 139.70 139.72 0.1K
11:41 139.64 139.66 139.56 139.66 0.2K
11:42 139.57 139.57 139.57 139.57 0.0K
11:43 139.73 139.73 139.58 139.59 0.6K
11:44 139.74 139.74 139.74 139.74 0.1K
11:45 139.80 139.80 139.80 139.80 1.4K
11:46 139.80 139.84 139.77 139.77 1.1K
11:47 139.81 139.81 139.79 139.79 0.0K
11:48 139.81 139.81 139.81 139.81 0.0K
11:49 139.75 139.75 139.75 139.75 0.2K
11:50 139.66 139.79 139.66 139.77 0.2K
11:51 139.66 139.66 139.66 139.66 0.0K
11:52 139.66 139.66 139.60 139.61 0.2K
11:53 139.66 139.74 139.66 139.74 0.7K
11:54 139.75 139.77 139.75 139.77 1.2K
11:55 139.72 139.79 139.70 139.70 0.4K
11:56 139.64 139.65 139.60 139.60 0.2K
11:57 139.54 139.70 139.54 139.70 1.3K
11:58 139.73 139.73 139.73 139.73 0.1K
11:59 139.67 139.70 139.67 139.70 0.1K
12:00 139.70 139.70 139.70 139.70 0.0K
12:01 139.64 139.64 139.64 139.64 0.0K
12:02 139.69 139.69 139.69 139.69 0.2K
12:03 139.74 139.74 139.74 139.74 0.6K
12:04 139.73 139.74 139.73 139.74 0.0K
12:05 139.74 139.74 139.74 139.74 0.0K
12:06 139.51 139.74 139.51 139.74 1.8K
12:07 139.73 139.73 139.51 139.51 1.1K
12:08 139.56 139.56 139.56 139.56 0.0K
12:10 139.51 139.56 139.50 139.50 0.7K
12:11 139.50 139.50 139.50 139.50 1.1K
12:12 139.63 139.66 139.63 139.66 0.2K
12:13 139.50 139.50 139.50 139.50 3.1K
12:14 139.61 139.61 139.61 139.61 0.3K
12:16 139.60 139.60 139.60 139.60 1.0K
12:17 139.60 139.60 139.60 139.60 0.1K
12:18 139.60 139.60 139.50 139.50 1.9K
12:19 139.50 139.50 139.50 139.50 1.0K
12:20 139.57 139.57 139.50 139.50 1.6K
12:21 139.50 139.50 139.50 139.50 0.1K
12:22 139.50 139.50 139.44 139.47 2.2K
12:23 139.43 139.43 139.43 139.43 0.1K
12:24 139.38 139.38 139.35 139.35 0.3K
12:25 139.42 139.43 139.20 139.20 2.6K
12:26 139.16 139.16 139.16 139.16 0.9K
12:27 139.10 139.10 139.05 139.05 4.6K
12:29 139.23 139.23 139.23 139.23 0.2K
12:30 139.31 139.31 139.31 139.31 0.4K
12:32 139.32 139.34 139.32 139.34 0.0K
12:33 139.30 139.32 139.30 139.32 0.2K
12:36 139.32 139.42 139.31 139.31 0.7K
12:37 139.30 139.30 139.30 139.30 0.3K
12:39 139.30 139.32 139.30 139.30 0.8K
12:40 139.40 139.40 139.31 139.31 0.3K
12:41 139.31 139.42 139.31 139.42 0.3K
12:42 139.31 139.31 139.30 139.30 0.2K
12:44 139.31 139.31 139.31 139.31 0.1K
12:45 139.30 139.31 139.23 139.23 1.7K
12:46 139.23 139.28 139.22 139.28 0.7K
12:49 139.25 139.25 139.25 139.25 0.0K
12:50 139.25 139.30 139.25 139.30 0.2K
12:52 139.36 139.36 139.25 139.25 0.2K
12:53 139.18 139.18 139.18 139.18 0.0K
12:54 139.19 139.24 139.19 139.24 0.0K
12:55 139.25 139.25 139.19 139.19 0.5K
12:56 139.39 140.06 139.39 140.00 29.2K
12:57 139.94 140.39 139.62 140.21 8.3K
12:58 140.20 140.90 140.17 140.65 20.2K
12:59 140.54 140.54 140.06 140.27 12.0K
13:00 140.27 140.47 140.27 140.37 5.0K
13:01 140.37 140.37 140.37 140.37 0.2K
13:02 140.22 140.32 140.20 140.30 1.6K
13:03 140.20 140.30 140.13 140.13 0.7K
13:04 140.13 140.43 140.13 140.43 5.3K
13:05 140.43 140.44 140.36 140.36 2.7K
13:06 140.36 140.40 140.36 140.40 0.3K
13:07 140.35 140.35 140.30 140.30 0.1K
13:08 140.25 140.25 140.12 140.12 0.3K
13:09 140.25 140.30 140.24 140.30 1.2K
13:10 140.34 140.37 140.20 140.20 8.9K
13:11 140.36 140.36 140.15 140.15 0.3K
13:12 140.12 140.15 139.99 140.00 0.6K
13:15 139.95 140.10 139.95 140.07 1.8K
13:16 140.00 140.11 140.00 140.10 0.2K
13:17 140.10 140.10 140.10 140.10 0.0K
13:18 140.00 140.15 140.00 140.15 1.1K
13:19 140.02 140.24 140.02 140.24 5.5K
13:21 140.41 140.41 140.24 140.24 2.1K
13:22 140.20 140.20 140.20 140.20 0.0K
13:23 140.20 140.20 140.20 140.20 0.0K
13:24 140.07 140.15 140.07 140.08 0.3K
13:25 139.90 140.00 139.90 140.00 1.9K
13:26 139.99 139.99 139.99 139.99 0.4K
13:27 139.96 139.96 139.90 139.90 0.4K
13:28 139.95 139.95 139.95 139.95 0.0K
13:29 139.99 139.99 139.80 139.80 2.3K
13:30 139.80 140.00 139.50 139.57 31.8K
13:31 139.87 139.87 139.79 139.79 12.3K
13:32 139.72 139.76 139.50 139.50 5.7K
13:33 139.80 139.98 139.80 139.80 6.8K
13:34 139.65 139.75 139.65 139.75 2.3K
13:35 139.70 139.70 139.59 139.59 1.0K
13:36 139.50 139.54 139.50 139.54 0.2K
13:37 139.54 139.71 139.54 139.56 0.7K
13:38 139.61 139.61 139.61 139.61 0.0K
13:39 139.70 139.70 139.61 139.61 0.2K
13:40 139.61 139.61 139.61 139.61 0.2K
13:42 139.75 139.80 139.75 139.80 6.0K
13:43 139.55 139.55 139.55 139.55 0.6K
13:44 139.61 140.00 139.61 140.00 4.0K
13:45 140.00 140.00 140.00 140.00 1.0K
13:46 139.99 140.00 139.97 140.00 3.0K
13:47 140.01 140.15 140.01 140.15 1.2K
13:48 140.05 140.05 140.01 140.01 0.9K
13:49 139.87 139.87 139.87 139.87 0.0K
13:50 139.87 139.87 139.87 139.87 0.1K
13:51 139.88 139.97 139.59 139.59 2.1K
13:52 139.50 139.50 139.46 139.46 1.3K
13:53 139.65 139.83 139.65 139.83 2.1K
13:54 139.79 139.79 139.69 139.69 0.2K
13:55 139.89 139.89 139.67 139.67 1.7K
13:57 139.72 139.72 139.72 139.72 0.0K
13:58 139.80 139.80 139.80 139.80 1.5K
13:59 139.85 139.85 139.76 139.77 0.6K
14:00 139.85 139.85 139.85 139.85 0.1K
14:01 139.77 139.77 139.67 139.67 0.6K
14:02 139.67 139.67 139.67 139.67 0.2K
14:04 139.47 139.47 139.42 139.42 1.0K
14:05 139.57 139.63 139.57 139.63 0.6K
14:06 139.58 139.58 139.43 139.43 1.0K
14:07 139.59 139.59 139.42 139.42 0.6K
14:09 139.58 139.66 139.58 139.66 1.5K
14:10 139.67 139.67 139.66 139.66 0.2K
14:11 139.59 139.78 139.47 139.78 1.4K
14:12 139.65 139.65 139.65 139.65 0.4K
14:13 139.71 139.71 139.55 139.55 0.6K
14:14 139.55 139.55 139.55 139.55 0.1K
14:15 139.47 139.48 139.45 139.48 0.9K
14:16 139.48 139.55 139.48 139.50 0.1K
14:17 139.55 139.63 139.55 139.63 0.2K
14:18 139.50 139.50 139.50 139.50 0.3K
14:19 139.55 139.55 139.51 139.51 0.0K
14:20 139.52 139.52 139.52 139.52 0.7K
14:21 139.41 139.41 139.41 139.41 0.8K
14:23 139.53 139.53 139.40 139.40 0.6K
14:24 139.40 139.40 139.39 139.39 0.8K
14:25 139.21 139.35 139.21 139.35 1.4K
14:26 139.47 139.47 139.47 139.47 0.0K
14:27 139.54 139.54 139.54 139.54 0.6K
14:29 139.89 140.01 139.88 140.01 19.0K
14:30 140.10 140.43 140.10 140.43 6.1K
14:31 140.26 140.26 140.00 140.00 4.9K
14:32 139.71 139.94 139.71 139.94 2.3K
14:33 139.72 139.72 139.68 139.70 0.7K
14:35 139.77 139.77 139.77 139.77 0.1K
14:36 139.71 139.71 139.71 139.71 0.5K
14:38 139.79 139.79 139.79 139.79 0.1K
14:39 139.70 139.70 139.65 139.65 0.1K
14:40 139.36 139.51 139.36 139.51 5.1K
14:41 139.60 139.60 139.60 139.60 0.0K
14:42 139.51 139.51 139.51 139.51 0.1K
14:43 139.67 139.67 139.67 139.67 0.7K
14:44 139.52 139.66 139.52 139.66 0.4K
14:45 139.70 139.70 139.70 139.70 0.6K
14:46 139.74 139.74 139.70 139.70 0.4K
14:47 139.70 139.75 139.70 139.75 2.3K
14:48 139.79 139.79 139.79 139.79 0.0K
14:49 139.80 139.80 139.80 139.80 0.7K
14:50 139.70 139.70 139.70 139.70 0.2K
14:51 139.69 139.71 139.69 139.71 0.1K
14:52 139.71 139.71 139.71 139.71 0.4K
14:53 139.71 139.74 139.67 139.67 0.7K
14:54 139.52 139.57 139.52 139.57 1.1K
14:55 139.50 139.50 139.46 139.46 2.6K
14:56 139.50 139.50 139.50 139.50 2.8K
14:57 139.56 139.56 139.56 139.56 0.3K
14:58 139.57 139.57 139.53 139.53 1.1K
14:59 139.50 139.51 139.48 139.48 3.0K
15:00 139.59 139.60 139.56 139.56 0.2K
15:01 139.56 139.56 139.56 139.56 1.0K
15:02 139.51 139.51 139.51 139.51 0.4K
15:03 139.50 139.50 139.01 139.01 21.2K
15:04 139.28 139.28 139.28 139.28 0.3K
15:05 139.29 139.32 139.29 139.32 0.5K
15:06 139.20 139.28 139.20 139.20 1.7K
15:07 139.16 139.16 139.16 139.16 1.0K
15:08 139.15 139.20 139.15 139.20 1.3K
15:09 139.20 139.20 139.16 139.16 0.4K
15:10 139.16 139.31 139.16 139.31 1.0K
15:11 139.31 139.34 139.31 139.34 2.1K
15:12 139.31 139.35 139.23 139.23 4.5K
15:13 139.29 139.33 139.29 139.33 0.5K
15:14 139.25 139.25 139.21 139.22 2.4K
15:15 139.22 139.35 139.22 139.35 1.0K
15:16 139.32 139.35 139.16 139.16 6.6K
15:17 139.24 139.49 139.24 139.49 6.6K
15:18 139.49 139.49 139.26 139.29 1.1K
15:19 139.30 139.37 139.29 139.37 0.4K
15:20 139.31 139.34 139.23 139.24 5.7K
15:21 139.24 139.24 138.98 138.98 14.1K
15:22 139.00 139.00 138.75 138.80 6.9K
15:23 138.90 139.00 138.81 139.00 5.6K
15:24 139.00 139.00 138.92 139.00 4.2K
15:25 139.00 139.03 138.92 138.92 6.4K
15:26 138.92 139.00 138.90 138.97 3.1K
15:27 139.00 139.24 139.00 139.17 2.1K
15:28 139.08 139.19 139.08 139.19 12.2K
15:29 138.80 139.19 138.80 139.13 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available