Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 144.33 144.33 144.33 144.33 2.9K
09:15 144.39 144.95 144.39 144.55 6.6K
09:16 144.55 144.90 144.12 144.12 9.8K
09:17 144.00 144.52 144.00 144.35 2.2K
09:18 144.42 144.50 144.32 144.45 3.2K
09:19 144.44 144.51 144.43 144.45 1.2K
09:20 144.45 144.45 144.30 144.30 3.6K
09:21 144.49 144.65 144.48 144.65 2.1K
09:22 144.64 144.64 144.60 144.60 1.0K
09:23 144.60 144.68 144.60 144.68 3.5K
09:24 144.53 144.89 144.53 144.76 2.1K
09:25 144.49 144.49 143.70 143.70 11.7K
09:26 143.68 144.10 143.68 144.10 7.1K
09:27 144.00 144.10 143.69 143.69 4.5K
09:28 143.72 143.95 143.72 143.95 2.2K
09:29 143.91 143.95 143.69 143.69 3.2K
09:30 143.50 143.50 143.11 143.20 8.4K
09:31 143.11 143.43 143.11 143.43 1.7K
09:32 143.57 143.57 143.50 143.50 2.8K
09:33 143.61 143.71 143.53 143.70 1.6K
09:34 143.55 143.56 143.53 143.53 0.6K
09:35 143.55 143.70 143.55 143.70 1.4K
09:36 143.62 143.62 143.60 143.60 1.4K
09:37 143.67 143.73 143.51 143.51 3.4K
09:38 143.40 143.49 143.26 143.49 8.2K
09:39 143.40 143.79 143.40 143.74 1.5K
09:40 143.74 143.75 143.74 143.75 0.1K
09:41 143.59 143.59 143.50 143.57 1.7K
09:42 143.56 143.65 143.56 143.56 0.1K
09:43 143.56 143.56 143.53 143.53 0.4K
09:44 143.63 143.69 143.55 143.68 0.7K
09:45 143.60 143.69 143.60 143.69 0.7K
09:46 143.79 143.79 143.76 143.76 1.4K
09:47 143.85 144.30 143.85 144.05 6.3K
09:48 144.08 144.08 143.85 143.85 0.1K
09:49 143.75 143.85 143.75 143.85 0.7K
09:50 143.85 143.85 143.85 143.85 0.0K
09:51 143.84 143.99 143.83 143.99 1.1K
09:52 143.83 143.83 143.76 143.76 0.3K
09:53 144.00 144.19 144.00 144.19 4.3K
09:54 144.25 144.25 144.18 144.18 3.4K
09:55 144.10 144.25 144.10 144.22 1.1K
09:56 144.14 144.14 144.11 144.11 0.2K
09:57 144.11 144.11 144.00 144.00 1.1K
09:58 144.09 144.75 143.94 144.75 22.8K
09:59 144.85 144.85 144.63 144.80 1.2K
10:00 144.79 144.79 144.65 144.65 0.2K
10:01 144.65 144.73 144.55 144.73 2.1K
10:02 144.73 144.73 144.59 144.59 2.2K
10:03 144.90 144.90 144.72 144.85 6.9K
10:04 144.85 144.90 144.85 144.89 0.2K
10:05 144.81 144.81 144.65 144.65 0.4K
10:06 144.60 144.62 144.57 144.57 1.6K
10:07 144.57 144.57 144.57 144.57 1.7K
10:08 144.57 144.60 144.57 144.57 0.5K
10:09 144.55 144.59 144.50 144.50 1.0K
10:10 144.54 144.54 144.35 144.35 1.3K
10:11 144.33 144.95 144.33 144.69 11.5K
10:12 144.74 144.74 144.74 144.74 0.0K
10:13 144.74 144.74 144.74 144.74 0.2K
10:15 144.75 144.75 144.75 144.75 0.1K
10:16 144.84 145.40 144.84 145.40 5.5K
10:17 145.30 145.43 145.11 145.11 2.1K
10:18 144.99 145.25 144.88 145.23 10.8K
10:19 145.10 145.27 145.01 145.25 1.4K
10:20 145.25 145.25 145.11 145.11 1.2K
10:21 145.12 145.12 145.10 145.10 0.4K
10:22 145.10 145.49 145.10 145.49 8.1K
10:23 145.50 145.50 145.37 145.37 7.9K
10:24 145.16 145.16 145.16 145.16 0.1K
10:25 145.15 145.18 145.00 145.16 2.2K
10:26 145.03 145.15 145.00 145.00 1.2K
10:27 145.02 145.02 145.02 145.02 0.1K
10:28 145.02 145.09 145.00 145.09 0.8K
10:29 145.00 145.15 145.00 145.15 0.5K
10:30 145.15 145.15 145.15 145.15 0.0K
10:31 145.06 145.11 145.03 145.11 2.5K
10:32 145.19 145.19 145.19 145.19 0.0K
10:33 145.19 145.19 145.12 145.12 0.0K
10:34 145.12 145.12 145.12 145.12 0.5K
10:35 145.12 145.12 145.12 145.12 0.1K
10:36 145.12 145.30 145.12 145.30 2.3K
10:37 145.33 145.33 145.33 145.33 0.2K
10:38 145.33 145.33 145.29 145.29 0.2K
10:39 145.30 145.35 145.30 145.35 0.6K
10:40 145.35 145.35 145.35 145.35 0.2K
10:41 145.40 145.49 145.40 145.49 3.8K
10:42 145.48 145.48 145.48 145.48 0.5K
10:43 145.59 145.59 145.41 145.41 0.8K
10:44 145.51 145.51 145.51 145.51 0.0K
10:45 145.40 145.40 145.31 145.31 4.5K
10:46 145.30 145.33 145.30 145.31 1.1K
10:47 145.21 145.21 145.21 145.21 1.0K
10:48 145.21 145.21 145.21 145.21 0.1K
10:49 145.21 145.27 145.21 145.27 0.0K
10:50 145.20 145.27 145.11 145.23 1.7K
10:51 145.10 145.10 144.87 144.87 7.5K
10:52 144.85 144.85 144.82 144.82 0.3K
10:53 145.00 145.00 144.94 144.94 1.6K
10:54 144.95 145.10 144.95 145.10 1.1K
10:55 145.00 145.00 145.00 145.00 0.4K
10:56 145.00 145.07 145.00 145.06 0.2K
10:57 145.06 145.07 145.01 145.01 1.3K
10:58 145.00 145.07 145.00 145.00 1.1K
10:59 145.00 145.00 144.81 144.92 3.8K
11:01 144.90 144.90 144.90 144.90 0.5K
11:03 144.91 144.91 144.80 144.80 0.7K
11:04 144.70 144.70 144.70 144.70 2.0K
11:05 144.89 144.89 144.75 144.75 0.1K
11:06 144.62 144.62 144.62 144.62 1.0K
11:07 144.72 144.72 144.50 144.50 3.2K
11:08 144.50 144.50 144.40 144.40 1.6K
11:09 144.31 144.48 144.28 144.48 1.8K
11:10 144.47 144.47 144.20 144.20 2.1K
11:11 144.39 144.39 144.21 144.21 2.5K
11:12 144.32 144.32 144.31 144.32 0.2K
11:13 144.24 144.24 144.20 144.20 0.8K
11:14 144.20 144.22 144.20 144.20 0.4K
11:15 144.06 144.06 144.06 144.06 1.5K
11:16 144.07 144.07 144.07 144.07 0.1K
11:17 144.07 144.18 144.07 144.18 0.5K
11:18 144.18 144.30 144.08 144.08 2.2K
11:19 144.20 144.20 144.20 144.20 0.0K
11:20 144.30 144.30 144.18 144.18 0.5K
11:21 144.18 144.27 144.18 144.18 0.5K
11:23 144.18 144.18 144.18 144.18 0.3K
11:24 144.24 144.24 144.18 144.18 0.9K
11:25 144.18 144.18 144.10 144.10 1.2K
11:26 144.10 144.25 144.10 144.25 0.6K
11:27 144.16 144.16 144.16 144.16 1.1K
11:29 144.24 144.24 144.24 144.24 0.0K
11:30 144.25 144.25 144.25 144.25 0.2K
11:31 144.16 144.25 144.16 144.25 0.6K
11:32 144.30 144.30 144.25 144.25 0.0K
11:33 144.32 144.32 144.25 144.25 0.1K
11:34 144.37 144.37 144.30 144.30 0.1K
11:35 144.35 144.35 144.30 144.30 0.7K
11:36 144.34 144.34 144.30 144.30 0.1K
11:37 144.39 144.39 144.02 144.02 5.9K
11:38 144.02 144.15 144.02 144.03 0.0K
11:39 144.03 144.03 144.03 144.03 0.0K
11:40 144.04 144.12 144.03 144.03 0.1K
11:41 144.02 144.03 144.00 144.00 0.7K
11:42 144.00 144.03 144.00 144.00 0.3K
11:43 144.01 144.01 143.69 143.79 11.7K
11:44 143.79 143.79 143.65 143.65 1.3K
11:47 143.75 143.76 143.75 143.76 0.1K
11:48 143.73 143.73 143.73 143.73 0.0K
11:49 143.85 143.85 143.72 143.72 0.3K
11:50 143.73 143.73 143.73 143.73 0.1K
11:51 143.83 143.83 143.73 143.73 0.0K
11:52 143.84 143.84 143.84 143.84 0.0K
11:53 143.84 143.84 143.75 143.75 0.0K
11:54 143.75 143.84 143.75 143.75 0.0K
11:55 143.75 143.75 143.75 143.75 0.1K
11:56 143.80 143.80 143.80 143.80 0.5K
11:57 143.80 143.94 143.80 143.85 1.1K
11:58 143.90 143.90 143.90 143.90 1.1K
11:59 143.85 143.85 143.85 143.85 0.1K
12:00 143.78 143.78 143.75 143.75 0.3K
12:02 143.75 143.75 143.75 143.75 1.1K
12:03 143.73 143.73 143.69 143.69 0.6K
12:04 143.78 143.85 143.78 143.83 0.3K
12:05 143.71 143.82 143.71 143.71 0.2K
12:06 143.70 143.70 143.65 143.65 1.1K
12:07 143.61 143.61 143.55 143.55 0.8K
12:08 143.55 143.55 143.53 143.55 0.3K
12:09 143.54 143.60 143.54 143.60 0.2K
12:10 143.60 143.60 143.55 143.55 0.1K
12:11 143.60 143.60 143.55 143.60 0.4K
12:12 143.55 143.61 143.55 143.56 0.2K
12:13 143.69 143.76 143.69 143.76 0.4K
12:14 143.71 143.71 143.69 143.69 0.3K
12:15 143.80 143.87 143.80 143.80 0.5K
12:16 143.89 143.89 143.80 143.80 0.0K
12:18 143.89 143.89 143.73 143.73 0.2K
12:19 143.61 143.66 143.61 143.65 3.3K
12:20 143.61 143.61 143.61 143.61 0.0K
12:21 143.65 143.77 143.65 143.77 0.4K
12:22 143.66 143.66 143.66 143.66 0.0K
12:23 143.80 143.80 143.80 143.80 0.3K
12:24 143.75 143.75 143.75 143.75 0.0K
12:25 143.82 143.82 143.81 143.81 0.2K
12:27 143.81 143.88 143.81 143.88 0.9K
12:29 143.88 143.88 143.81 143.81 0.8K
12:31 143.81 143.81 143.81 143.81 0.1K
12:32 143.81 143.81 143.81 143.81 0.8K
12:33 143.81 143.81 143.81 143.81 0.2K
12:34 143.81 144.03 143.81 143.83 5.5K
12:35 143.83 144.03 143.83 144.00 0.8K
12:36 144.10 144.11 144.10 144.10 2.2K
12:37 144.10 144.16 144.10 144.14 0.3K
12:38 144.10 144.10 144.10 144.10 2.4K
12:39 144.00 144.04 144.00 144.00 3.2K
12:40 144.04 144.04 144.00 144.01 1.7K
12:41 144.00 144.00 144.00 144.00 0.1K
12:42 144.00 144.00 144.00 144.00 3.7K
12:44 144.10 144.10 144.07 144.07 0.1K
12:46 144.00 144.00 143.95 143.95 1.8K
12:47 143.98 144.20 143.95 144.20 4.2K
12:49 144.09 144.09 144.09 144.09 0.0K
12:50 144.00 144.00 144.00 144.00 0.0K
12:51 144.03 144.06 144.03 144.06 0.3K
12:52 144.06 144.16 144.06 144.06 0.3K
12:54 144.01 144.01 144.01 144.01 0.3K
12:55 144.01 144.01 144.01 144.01 0.0K
12:56 144.01 144.02 144.01 144.02 0.1K
12:57 144.02 144.02 144.02 144.02 0.1K
12:58 144.02 144.02 144.02 144.02 0.1K
12:59 144.01 144.01 144.01 144.01 0.1K
13:00 144.02 144.02 144.02 144.02 0.1K
13:01 144.10 144.10 144.10 144.10 0.0K
13:02 144.00 144.03 143.96 144.02 5.1K
13:03 144.09 144.09 144.09 144.09 0.3K
13:04 144.10 144.10 144.10 144.10 0.0K
13:05 144.02 144.02 144.02 144.02 0.1K
13:06 144.02 144.02 144.02 144.02 0.6K
13:07 144.02 144.02 144.02 144.02 0.1K
13:08 144.12 144.12 144.12 144.12 0.0K
13:10 144.14 144.14 144.14 144.14 0.0K
13:12 143.88 143.88 143.88 143.88 15.0K
13:13 143.50 143.62 143.50 143.62 14.0K
13:14 143.62 143.64 143.62 143.64 1.9K
13:15 143.66 143.68 143.66 143.67 0.2K
13:17 143.66 143.66 143.66 143.66 0.1K
13:19 143.64 143.64 143.64 143.64 0.1K
13:21 143.64 143.64 143.64 143.64 0.0K
13:22 143.43 143.43 143.15 143.32 35.8K
13:23 143.30 143.30 143.22 143.28 1.0K
13:24 143.29 143.29 143.09 143.21 2.7K
13:25 143.21 143.22 143.20 143.22 2.0K
13:26 143.22 143.29 143.21 143.29 1.1K
13:28 143.29 143.29 143.29 143.29 0.0K
13:29 143.33 143.50 143.33 143.50 0.4K
13:30 143.56 143.57 143.56 143.57 0.2K
13:31 143.56 143.59 143.56 143.59 1.5K
13:32 143.59 143.62 143.50 143.62 1.7K
13:33 143.62 143.62 143.62 143.62 0.1K
13:35 143.50 143.59 143.50 143.59 0.1K
13:36 143.59 143.60 143.59 143.60 0.1K
13:37 143.64 143.64 143.64 143.64 0.5K
13:38 143.65 143.66 143.65 143.66 0.2K
13:39 143.66 143.66 143.65 143.66 2.1K
13:40 143.75 143.75 143.75 143.75 0.1K
13:41 143.70 143.70 143.70 143.70 0.1K
13:42 143.75 143.75 143.75 143.75 0.5K
13:44 143.83 143.83 143.78 143.83 0.1K
13:45 143.83 143.83 143.83 143.83 0.1K
13:46 143.83 143.85 143.83 143.85 0.1K
13:47 143.99 143.99 143.89 143.99 3.1K
13:48 143.99 144.00 143.96 143.96 0.9K
13:49 143.94 143.94 143.94 143.94 0.1K
13:50 143.94 143.94 143.92 143.94 0.8K
13:51 144.00 144.00 143.92 143.92 0.4K
13:54 143.92 143.92 143.92 143.92 0.1K
13:55 143.92 143.92 143.92 143.92 0.1K
13:56 143.92 143.92 143.88 143.91 1.2K
13:58 143.99 143.99 143.97 143.97 0.8K
14:00 143.96 143.96 143.96 143.96 0.0K
14:01 143.88 143.88 143.88 143.88 0.1K
14:02 143.88 143.88 143.88 143.88 0.0K
14:03 143.88 143.88 143.83 143.88 0.1K
14:04 143.88 143.88 143.88 143.88 0.1K
14:05 143.88 144.00 143.81 144.00 3.2K
14:06 144.03 144.03 143.93 143.93 0.1K
14:07 143.90 143.90 143.90 143.90 2.0K
14:08 144.02 144.02 144.02 144.02 0.1K
14:09 144.00 144.00 143.95 143.95 2.1K
14:10 143.70 143.70 143.70 143.70 1.2K
14:11 143.84 143.84 143.84 143.84 0.2K
14:12 143.91 143.91 143.91 143.91 0.1K
14:13 143.91 143.92 143.91 143.92 0.4K
14:15 143.85 143.92 143.85 143.92 0.1K
14:16 143.71 143.92 143.71 143.92 1.6K
14:17 143.84 143.84 143.75 143.75 4.5K
14:19 143.84 143.84 143.84 143.84 0.1K
14:20 143.83 143.85 143.83 143.85 0.1K
14:21 143.75 143.80 143.75 143.80 0.4K
14:23 143.80 143.80 143.80 143.80 0.3K
14:24 143.85 143.85 143.85 143.85 0.2K
14:25 143.80 143.80 143.80 143.80 0.3K
14:26 143.90 143.90 143.89 143.89 0.2K
14:27 143.78 143.89 143.78 143.89 0.1K
14:28 143.75 143.75 143.46 143.46 8.7K
14:29 143.53 143.53 143.53 143.53 0.9K
14:30 143.61 143.61 143.61 143.61 0.9K
14:31 143.68 143.68 143.61 143.61 1.3K
14:32 143.61 143.61 143.61 143.61 0.1K
14:33 143.61 143.61 143.53 143.59 1.6K
14:34 143.59 143.59 143.55 143.55 0.1K
14:35 143.53 143.53 143.53 143.53 0.4K
14:36 143.53 143.53 143.50 143.50 0.3K
14:37 143.57 143.57 143.57 143.57 0.1K
14:38 143.57 143.57 143.57 143.57 0.5K
14:39 143.57 143.57 143.50 143.50 0.2K
14:40 143.57 143.57 143.57 143.57 0.3K
14:41 143.39 143.60 143.39 143.60 2.3K
14:42 143.36 143.36 143.36 143.36 1.5K
14:44 143.51 143.51 143.51 143.51 0.1K
14:45 143.55 143.58 143.55 143.58 0.1K
14:46 143.58 143.58 143.58 143.58 0.2K
14:47 143.60 143.60 143.60 143.60 0.1K
14:48 143.58 143.59 143.58 143.59 0.0K
14:49 143.59 143.59 143.59 143.59 0.1K
14:51 143.59 143.59 143.51 143.51 0.4K
14:52 143.43 143.43 143.38 143.38 0.1K
14:53 143.49 143.49 143.38 143.38 0.1K
14:55 143.51 143.51 143.51 143.51 0.4K
14:56 143.49 143.49 143.38 143.38 0.0K
14:57 143.40 143.40 143.40 143.40 0.1K
14:58 143.40 143.50 143.40 143.40 0.1K
14:59 143.40 143.51 143.40 143.51 2.9K
15:00 143.51 143.61 143.51 143.60 1.9K
15:01 143.35 143.59 143.35 143.59 10.9K
15:02 143.65 143.68 143.30 143.30 1.1K
15:03 143.52 143.55 143.52 143.55 0.8K
15:04 143.55 143.55 143.55 143.55 0.2K
15:05 143.61 143.88 143.61 143.88 8.0K
15:06 143.88 143.88 143.88 143.88 0.1K
15:07 143.76 143.76 143.76 143.76 0.1K
15:08 143.55 143.56 143.55 143.56 0.9K
15:09 143.65 143.75 143.65 143.75 8.9K
15:10 143.75 143.93 143.75 143.93 8.4K
15:11 143.94 143.94 143.91 143.91 0.8K
15:12 143.92 143.92 143.82 143.82 0.3K
15:13 143.92 143.92 143.92 143.92 0.1K
15:14 143.80 143.95 143.80 143.95 2.3K
15:15 144.02 144.05 144.01 144.05 6.4K
15:16 144.05 144.08 144.04 144.04 1.0K
15:17 144.08 144.08 144.04 144.04 0.8K
15:18 144.04 144.04 144.00 144.00 1.2K
15:19 144.00 144.05 143.80 143.80 4.8K
15:20 143.80 143.89 143.77 143.80 11.7K
15:21 143.83 143.92 143.83 143.90 3.5K
15:22 143.87 143.87 143.80 143.80 0.5K
15:23 143.81 143.98 143.74 143.75 13.3K
15:24 143.81 143.81 143.61 143.63 3.2K
15:25 143.64 143.70 143.63 143.65 1.5K
15:26 143.69 143.92 143.68 143.81 1.5K
15:27 143.92 143.92 143.84 143.84 1.8K
15:28 143.85 144.20 143.81 144.20 3.9K
15:29 144.20 144.24 143.35 143.74 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available