Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 140.10 140.10 140.10 140.10 5.6K
09:15 140.89 141.35 140.17 141.35 4.0K
09:16 140.97 142.15 140.97 141.98 6.7K
09:17 142.09 142.25 141.82 141.89 4.6K
09:18 141.86 141.86 140.91 140.91 6.3K
09:19 140.93 140.93 140.16 140.16 1.4K
09:20 140.43 140.43 139.90 139.90 6.3K
09:21 140.01 140.20 140.00 140.01 8.9K
09:22 140.19 140.19 140.01 140.12 3.0K
09:23 140.00 140.10 140.00 140.10 1.7K
09:24 140.30 140.63 140.15 140.62 3.8K
09:25 140.70 140.73 140.45 140.64 2.1K
09:26 140.41 140.60 140.41 140.59 0.8K
09:27 140.56 141.00 140.56 141.00 7.4K
09:28 141.05 141.66 141.05 141.60 7.2K
09:29 141.50 141.52 141.16 141.16 3.9K
09:30 141.27 141.27 140.63 140.63 7.6K
09:31 140.76 141.00 140.76 141.00 0.7K
09:32 141.00 141.07 141.00 141.07 0.7K
09:33 141.25 141.44 141.25 141.32 0.5K
09:34 141.64 141.75 141.55 141.55 2.3K
09:35 141.60 141.87 141.60 141.76 0.8K
09:36 141.75 141.83 141.75 141.75 5.2K
09:37 141.72 141.79 141.55 141.64 3.0K
09:38 141.65 141.84 141.65 141.77 1.2K
09:39 141.89 141.89 141.71 141.77 1.0K
09:40 141.73 141.77 141.65 141.77 2.1K
09:41 141.72 141.72 141.60 141.60 0.1K
09:42 141.60 141.63 141.39 141.39 2.6K
09:43 141.42 141.42 141.41 141.41 0.1K
09:44 141.36 141.36 141.34 141.34 0.1K
09:45 141.36 141.39 141.36 141.36 0.7K
09:46 141.29 141.29 141.29 141.29 0.2K
09:47 141.30 141.30 141.29 141.29 0.4K
09:48 141.18 141.18 141.18 141.18 0.3K
09:49 141.32 141.36 141.20 141.20 0.3K
09:50 141.20 141.35 141.20 141.35 0.3K
09:52 141.41 141.41 141.36 141.36 0.2K
09:53 141.25 141.37 141.25 141.37 0.2K
09:54 141.40 141.40 141.34 141.34 0.2K
09:55 141.39 141.39 141.18 141.18 0.9K
09:56 141.18 141.29 141.18 141.29 0.2K
09:57 141.03 141.03 141.03 141.03 2.0K
09:58 140.94 140.94 140.90 140.90 1.2K
09:59 140.97 140.97 140.94 140.94 0.6K
10:00 141.03 141.03 140.92 140.92 0.1K
10:01 141.03 141.10 141.03 141.10 0.6K
10:02 141.00 141.00 141.00 141.00 0.1K
10:03 141.00 141.00 140.82 140.82 1.7K
10:04 140.86 140.88 140.86 140.88 0.2K
10:06 140.96 140.96 140.96 140.96 0.0K
10:07 140.99 140.99 140.78 140.78 0.8K
10:08 140.78 140.82 140.78 140.82 0.1K
10:09 140.82 140.82 140.82 140.82 0.2K
10:10 140.92 140.92 140.92 140.92 0.0K
10:11 140.82 140.82 140.82 140.82 0.1K
10:12 140.82 140.82 140.80 140.80 0.9K
10:13 140.80 140.80 140.80 140.80 0.1K
10:14 140.83 140.83 140.83 140.83 0.2K
10:15 140.93 141.00 140.93 141.00 0.5K
10:17 140.83 140.83 140.83 140.83 0.1K
10:19 140.90 140.90 140.90 140.90 0.2K
10:20 140.90 140.90 140.90 140.90 0.2K
10:21 140.87 140.87 140.87 140.87 0.0K
10:22 140.85 140.86 140.84 140.85 2.5K
10:23 140.85 140.87 140.85 140.87 0.1K
10:24 140.88 140.88 140.85 140.85 0.6K
10:25 140.99 140.99 140.86 140.86 1.1K
10:26 140.87 140.87 140.87 140.87 0.1K
10:27 140.86 140.86 140.86 140.86 0.1K
10:28 140.86 140.93 140.86 140.93 0.1K
10:29 140.93 140.93 140.86 140.90 0.1K
10:31 140.90 140.90 140.86 140.90 0.2K
10:32 140.86 140.86 140.73 140.73 3.4K
10:33 140.73 140.80 140.73 140.80 0.0K
10:34 140.73 140.74 140.73 140.74 0.1K
10:35 140.73 140.73 140.73 140.73 0.1K
10:36 140.75 140.75 140.75 140.75 0.0K
10:37 140.75 140.75 140.71 140.71 0.2K
10:38 140.66 140.90 140.66 140.90 0.5K
10:39 140.66 140.66 140.66 140.66 0.1K
10:40 140.66 140.66 140.66 140.66 0.1K
10:41 140.77 140.77 140.77 140.77 0.0K
10:42 140.77 140.77 140.77 140.77 0.1K
10:44 140.77 140.77 140.51 140.51 1.0K
10:45 140.51 140.51 140.35 140.42 1.3K
10:46 140.51 140.51 140.51 140.51 0.0K
10:47 140.58 140.58 140.45 140.45 0.7K
10:48 140.45 140.45 140.45 140.45 0.1K
10:49 140.55 140.55 140.55 140.55 2.1K
10:50 140.42 140.42 140.42 140.42 0.1K
10:51 140.41 140.52 140.41 140.52 0.2K
10:52 140.52 140.52 140.52 140.52 0.0K
10:54 140.52 140.52 140.52 140.52 0.1K
10:55 140.52 140.54 140.52 140.54 0.4K
10:56 140.41 140.41 140.40 140.40 3.0K
10:57 140.41 140.41 140.31 140.31 0.2K
10:58 140.31 140.31 140.15 140.30 1.7K
10:59 140.45 140.45 140.45 140.45 0.1K
11:00 140.27 140.27 140.27 140.27 0.3K
11:01 140.40 140.40 140.40 140.40 0.0K
11:02 140.17 140.20 140.01 140.20 1.6K
11:03 140.30 140.30 140.30 140.30 0.1K
11:04 140.20 140.20 140.13 140.13 0.5K
11:05 140.10 140.16 140.10 140.16 0.1K
11:06 140.10 140.13 140.09 140.13 1.2K
11:07 140.13 140.13 140.13 140.13 0.1K
11:08 140.19 140.26 140.19 140.26 0.1K
11:09 140.26 140.26 140.26 140.26 0.1K
11:10 140.28 140.28 140.28 140.28 0.3K
11:11 140.28 140.28 140.20 140.20 0.5K
11:12 140.17 140.17 140.17 140.17 0.2K
11:13 140.13 140.13 140.13 140.13 0.1K
11:14 140.13 140.13 140.04 140.04 0.6K
11:15 140.07 140.08 140.07 140.08 0.1K
11:16 140.07 140.07 140.07 140.07 0.1K
11:17 140.02 140.02 140.02 140.02 0.3K
11:18 139.95 139.95 139.95 139.95 8.3K
11:19 139.95 139.95 139.95 139.95 0.1K
11:20 139.91 139.98 139.87 139.98 0.7K
11:21 139.98 139.98 139.96 139.96 0.1K
11:22 139.93 139.93 139.93 139.93 0.2K
11:23 140.01 140.01 140.01 140.01 0.2K
11:24 139.99 139.99 139.94 139.94 0.1K
11:25 140.02 140.02 140.02 140.02 0.5K
11:26 140.02 140.33 140.02 140.33 8.7K
11:27 140.19 140.19 139.81 139.85 17.1K
11:28 139.91 139.96 139.91 139.96 0.3K
11:29 140.09 140.09 140.09 140.09 0.1K
11:30 140.11 140.11 140.11 140.11 0.3K
11:31 140.02 140.02 140.01 140.01 0.1K
11:32 140.03 140.03 140.03 140.03 0.2K
11:34 140.03 140.03 140.03 140.03 0.1K
11:35 140.03 140.13 140.03 140.13 0.1K
11:37 140.11 140.12 140.01 140.01 0.8K
11:38 140.00 140.00 139.89 139.89 1.5K
11:39 139.82 139.82 139.82 139.82 0.2K
11:40 139.88 139.95 139.77 139.95 1.2K
11:41 139.94 139.94 139.94 139.94 0.0K
11:42 139.73 139.84 139.70 139.76 0.9K
11:43 139.61 139.61 139.61 139.61 1.0K
11:44 139.65 139.91 139.65 139.91 0.2K
11:45 139.92 139.92 139.84 139.84 0.1K
11:46 139.83 139.83 139.83 139.83 0.2K
11:47 139.77 139.77 139.77 139.77 0.0K
11:48 139.77 139.77 139.74 139.74 0.1K
11:49 139.77 139.77 139.77 139.77 1.4K
11:50 139.61 139.73 139.61 139.73 1.8K
11:51 139.60 139.60 139.52 139.52 1.3K
11:52 139.40 139.40 139.32 139.36 4.8K
11:53 139.37 139.37 139.37 139.37 0.0K
11:54 139.56 139.56 139.56 139.56 1.1K
11:55 139.37 139.37 139.37 139.37 0.1K
11:56 139.36 139.36 139.36 139.36 0.8K
11:57 139.45 139.45 139.45 139.45 0.0K
11:58 139.44 139.44 139.40 139.40 0.0K
11:59 139.36 139.36 139.36 139.36 0.3K
12:00 139.35 139.36 139.35 139.35 4.9K
12:01 139.35 139.40 139.35 139.35 1.2K
12:02 139.40 139.40 139.28 139.28 2.4K
12:03 139.29 139.29 139.28 139.28 0.5K
12:04 139.28 139.28 139.20 139.20 0.5K
12:05 139.16 139.16 139.10 139.10 0.2K
12:06 139.11 139.11 139.06 139.06 1.2K
12:07 139.06 139.06 139.05 139.05 0.4K
12:08 139.14 139.14 139.13 139.13 0.0K
12:09 139.13 139.14 139.13 139.14 0.2K
12:10 139.16 139.16 139.16 139.16 0.0K
12:11 139.16 139.16 139.16 139.16 0.0K
12:12 139.28 139.28 139.21 139.22 0.2K
12:13 139.18 139.18 139.05 139.05 1.1K
12:14 139.05 139.05 139.00 139.00 0.5K
12:15 139.00 139.05 139.00 139.05 8.2K
12:16 139.05 139.05 139.05 139.05 0.6K
12:17 139.11 139.14 139.11 139.14 0.1K
12:20 139.16 139.16 139.16 139.16 0.7K
12:21 139.03 139.16 139.03 139.12 0.9K
12:25 139.08 139.08 139.05 139.05 0.7K
12:26 139.02 139.02 139.02 139.02 0.2K
12:27 139.02 139.02 139.00 139.01 6.2K
12:28 139.01 139.01 139.01 139.01 0.0K
12:29 139.02 139.05 139.02 139.05 0.3K
12:30 139.05 139.05 139.05 139.05 0.0K
12:31 139.01 139.06 139.01 139.06 1.1K
12:32 139.20 139.20 139.20 139.20 0.1K
12:33 139.05 139.05 139.00 139.00 1.1K
12:34 138.90 138.90 138.80 138.80 1.6K
12:35 138.77 138.77 138.76 138.76 1.1K
12:36 138.77 138.77 138.77 138.77 0.6K
12:37 138.76 138.76 138.76 138.76 0.1K
12:38 138.71 138.81 138.71 138.81 0.5K
12:39 138.80 138.80 138.80 138.80 0.1K
12:40 138.79 138.80 138.79 138.80 0.3K
12:41 138.89 138.89 138.80 138.80 1.4K
12:42 138.87 138.87 138.87 138.87 0.0K
12:43 138.81 138.87 138.81 138.87 0.3K
12:44 138.86 138.86 138.80 138.80 2.3K
12:45 138.80 138.80 138.80 138.80 1.8K
12:46 138.80 138.80 138.79 138.79 1.4K
12:47 138.76 138.76 138.75 138.76 0.4K
12:48 138.81 138.81 138.81 138.81 0.5K
12:49 138.85 138.85 138.81 138.81 1.4K
12:50 138.85 138.85 138.81 138.81 2.0K
12:51 138.81 138.81 138.70 138.70 7.6K
12:52 138.60 138.60 138.51 138.54 2.0K
12:53 138.50 138.50 138.46 138.46 0.8K
12:54 138.50 138.50 138.31 138.31 1.0K
12:55 138.38 138.38 138.37 138.38 0.8K
12:56 138.39 138.39 138.38 138.38 0.1K
12:57 138.42 138.64 138.42 138.64 2.0K
12:58 138.46 138.46 138.46 138.46 0.1K
12:59 138.46 138.47 138.46 138.47 1.1K
13:00 138.55 138.55 138.47 138.47 0.3K
13:01 138.47 138.47 138.47 138.47 0.1K
13:02 138.44 138.44 138.44 138.44 0.2K
13:03 138.56 138.56 138.56 138.56 0.5K
13:04 138.50 138.56 138.50 138.51 0.2K
13:05 138.51 138.51 138.50 138.50 0.2K
13:06 138.50 138.51 138.50 138.51 0.1K
13:07 138.58 138.58 138.58 138.58 0.0K
13:08 138.51 138.51 138.51 138.51 0.0K
13:09 138.46 138.46 138.46 138.46 0.2K
13:10 138.56 138.56 138.56 138.56 0.0K
13:11 138.46 138.46 138.46 138.46 0.6K
13:13 138.52 138.52 138.41 138.41 0.1K
13:14 138.47 138.47 138.47 138.47 0.1K
13:17 138.47 138.47 138.47 138.47 0.1K
13:18 138.43 138.43 138.43 138.43 0.1K
13:19 138.40 138.40 138.36 138.36 0.5K
13:20 138.30 138.40 138.20 138.23 13.2K
13:21 138.17 138.19 138.06 138.19 2.8K
13:22 138.06 138.29 138.06 138.07 1.6K
13:23 138.26 138.26 138.26 138.26 0.2K
13:26 138.29 138.29 138.11 138.29 2.1K
13:27 138.12 138.24 138.12 138.24 0.2K
13:30 138.12 138.21 138.12 138.21 0.3K
13:31 138.14 138.30 138.14 138.18 1.2K
13:33 138.29 138.29 138.29 138.29 0.2K
13:34 138.35 138.47 138.35 138.47 0.2K
13:35 138.50 138.50 138.50 138.50 0.1K
13:36 138.68 138.80 138.68 138.80 1.0K
13:37 138.53 138.53 138.53 138.53 1.0K
13:38 138.53 138.56 138.50 138.51 5.6K
13:39 138.63 138.63 138.63 138.63 1.6K
13:40 138.52 138.52 138.43 138.43 1.0K
13:41 138.44 138.44 138.44 138.44 0.2K
13:42 138.52 138.52 138.40 138.40 0.0K
13:44 138.30 138.30 138.24 138.24 1.1K
13:45 138.21 138.21 138.15 138.15 2.6K
13:46 138.15 138.15 138.10 138.10 0.1K
13:47 138.10 138.10 138.05 138.05 0.1K
13:48 138.11 138.11 138.11 138.11 0.1K
13:49 138.05 138.06 138.01 138.01 6.0K
13:50 138.01 138.01 138.00 138.01 0.6K
13:51 138.02 138.02 138.01 138.01 1.4K
13:52 138.10 138.20 138.10 138.20 0.6K
13:53 138.10 138.10 138.10 138.10 0.5K
13:54 138.06 138.06 138.06 138.06 0.1K
13:55 138.07 138.07 138.07 138.07 0.0K
13:56 138.06 138.08 138.01 138.08 1.9K
13:57 138.08 138.08 138.04 138.04 0.3K
13:58 138.11 138.14 138.11 138.14 0.2K
13:59 138.14 138.14 138.08 138.08 2.2K
14:00 138.15 138.15 138.15 138.15 0.0K
14:01 138.14 138.15 138.14 138.15 0.6K
14:02 138.05 138.05 138.05 138.05 0.0K
14:03 138.17 138.17 138.17 138.17 0.4K
14:04 138.05 138.05 138.05 138.05 0.0K
14:05 138.17 138.17 138.17 138.17 0.1K
14:07 138.19 138.19 138.19 138.19 0.4K
14:08 138.08 138.10 138.08 138.10 1.3K
14:10 138.11 138.11 138.11 138.11 0.0K
14:11 138.17 138.20 138.17 138.20 0.6K
14:12 138.22 138.22 138.15 138.15 0.3K
14:13 138.30 138.30 138.30 138.30 0.4K
14:14 138.28 138.30 138.28 138.30 0.0K
14:15 138.30 138.30 138.30 138.30 0.0K
14:16 138.30 138.33 138.19 138.31 0.3K
14:18 138.15 138.15 138.15 138.15 0.9K
14:19 138.31 138.31 138.31 138.31 0.2K
14:21 138.27 138.27 138.27 138.27 0.1K
14:22 138.27 138.27 138.27 138.27 0.0K
14:23 138.27 138.27 138.27 138.27 0.2K
14:25 138.16 138.16 138.16 138.16 0.1K
14:26 138.16 138.16 138.16 138.16 0.1K
14:27 138.16 138.16 138.15 138.15 0.1K
14:28 138.15 138.15 138.15 138.15 0.1K
14:29 138.15 138.15 138.10 138.10 1.1K
14:30 138.15 138.15 138.10 138.10 2.4K
14:31 138.10 138.11 138.10 138.10 2.9K
14:32 138.10 138.20 138.10 138.20 1.0K
14:33 138.21 138.21 138.10 138.20 0.6K
14:34 138.11 138.18 138.11 138.18 0.5K
14:35 138.11 138.11 138.11 138.11 0.5K
14:36 138.10 138.10 138.05 138.05 6.1K
14:37 138.02 138.02 138.00 138.00 4.0K
14:38 138.00 138.01 138.00 138.01 3.6K
14:39 138.01 138.02 138.01 138.02 0.4K
14:40 138.03 138.03 138.03 138.03 0.2K
14:41 138.03 138.03 137.95 137.95 5.8K
14:42 137.98 137.98 137.98 137.98 0.5K
14:43 137.94 137.95 137.94 137.95 0.7K
14:44 138.03 138.07 137.99 138.07 0.4K
14:45 138.12 138.12 138.12 138.12 0.1K
14:46 138.14 138.14 138.12 138.12 0.1K
14:47 138.13 138.14 138.10 138.10 0.8K
14:49 138.18 138.18 138.10 138.10 0.1K
14:50 138.05 138.12 138.05 138.12 0.6K
14:51 138.13 138.13 138.13 138.13 0.0K
14:52 138.18 138.18 138.18 138.18 0.0K
14:53 138.17 138.17 138.15 138.15 0.3K
14:54 138.15 138.19 138.15 138.19 0.2K
14:55 138.18 138.18 138.18 138.18 0.0K
14:56 138.16 138.16 138.16 138.16 0.0K
14:57 138.00 138.08 138.00 138.08 2.1K
14:59 138.00 138.09 138.00 138.02 0.4K
15:00 138.13 138.13 138.10 138.10 0.2K
15:01 138.10 138.10 138.03 138.10 0.2K
15:02 138.01 138.01 138.01 138.01 0.1K
15:03 138.01 138.01 138.01 138.01 0.1K
15:04 138.00 138.00 137.90 137.92 1.5K
15:05 137.94 137.99 137.94 137.99 0.6K
15:06 138.00 138.09 137.89 137.91 0.4K
15:07 137.91 137.98 137.90 137.90 0.8K
15:08 137.88 137.93 137.88 137.93 1.9K
15:09 137.93 139.00 137.93 139.00 23.2K
15:10 138.69 138.80 138.28 138.28 6.2K
15:11 138.38 138.38 138.36 138.36 0.0K
15:12 138.15 138.27 138.15 138.20 1.6K
15:13 138.20 138.20 138.20 138.20 0.2K
15:14 138.21 138.21 138.20 138.20 0.7K
15:15 138.13 138.13 138.11 138.12 1.0K
15:16 138.12 138.12 137.88 137.99 1.2K
15:17 137.91 137.93 137.80 137.80 0.6K
15:18 137.80 137.80 137.70 137.80 6.3K
15:19 137.81 137.99 137.80 137.92 3.7K
15:20 137.92 137.92 137.91 137.92 2.3K
15:21 137.91 137.91 137.82 137.90 3.6K
15:22 137.90 137.90 137.83 137.85 0.7K
15:23 137.84 138.51 137.84 138.00 5.1K
15:24 137.84 137.84 137.80 137.83 5.4K
15:25 137.83 137.83 137.75 137.75 3.5K
15:26 137.77 137.77 137.75 137.75 1.0K
15:27 137.76 137.77 137.75 137.76 1.5K
15:28 137.76 138.00 137.76 138.00 3.1K
15:29 137.99 138.15 137.80 138.15 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available