Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.80 137.80 137.80 137.80 1.2K
09:15 138.00 138.43 138.00 138.24 2.2K
09:16 138.09 138.14 137.18 137.18 7.4K
09:17 137.15 137.46 137.15 137.46 0.3K
09:18 137.19 137.30 137.15 137.25 3.1K
09:19 137.31 137.31 136.63 136.68 4.5K
09:20 136.40 136.80 136.30 136.80 3.8K
09:21 136.76 137.24 136.76 137.24 2.1K
09:22 137.30 137.30 137.03 137.25 2.4K
09:23 137.30 137.43 137.30 137.43 0.5K
09:24 137.43 137.43 137.42 137.42 2.8K
09:25 137.50 137.89 137.50 137.89 4.4K
09:26 137.94 137.94 137.89 137.89 0.1K
09:27 137.89 138.00 137.80 137.80 2.6K
09:28 138.48 138.50 138.10 138.10 9.7K
09:29 138.09 138.30 138.09 138.26 2.1K
09:30 138.28 138.28 138.13 138.25 0.3K
09:31 138.26 138.26 138.24 138.24 1.5K
09:32 138.22 139.00 138.22 139.00 8.5K
09:33 139.08 139.30 139.08 139.11 3.2K
09:34 139.11 139.23 139.08 139.23 0.7K
09:35 139.20 139.20 139.00 139.05 2.9K
09:36 139.05 139.05 139.05 139.05 0.7K
09:37 139.05 139.05 139.01 139.01 1.2K
09:39 139.12 139.30 139.12 139.30 0.7K
09:40 139.39 139.39 139.24 139.24 0.4K
09:41 139.24 139.26 139.12 139.12 0.4K
09:43 139.13 139.13 139.13 139.13 0.0K
09:44 139.10 139.10 139.10 139.10 0.1K
09:45 139.15 139.15 139.05 139.11 0.2K
09:46 139.22 139.22 139.22 139.22 0.1K
09:47 139.10 139.10 139.10 139.10 0.0K
09:48 139.25 139.25 139.25 139.25 0.0K
09:49 139.25 139.25 139.11 139.18 0.2K
09:50 139.21 139.21 139.21 139.21 1.5K
09:52 139.24 139.29 139.24 139.29 0.8K
09:53 139.18 139.47 139.18 139.37 1.5K
09:54 139.36 139.36 139.29 139.29 0.4K
09:55 139.34 139.35 139.34 139.35 0.8K
09:56 139.30 139.30 139.29 139.29 0.3K
09:57 139.13 139.28 139.13 139.28 0.1K
09:58 139.05 139.05 138.93 138.93 0.5K
10:00 138.71 138.83 138.66 138.83 4.6K
10:01 138.87 138.87 138.87 138.87 0.1K
10:02 138.89 138.89 138.87 138.87 0.7K
10:03 138.60 138.60 138.60 138.60 0.0K
10:04 138.72 138.72 138.72 138.72 0.0K
10:06 138.92 138.96 138.92 138.96 0.5K
10:07 138.88 138.88 138.88 138.88 0.2K
10:08 138.60 138.60 138.60 138.60 0.6K
10:09 138.56 138.56 138.56 138.56 0.0K
10:10 138.74 138.98 138.74 138.98 4.1K
10:12 138.82 138.82 138.82 138.82 0.0K
10:13 138.80 138.80 138.70 138.70 0.1K
10:16 138.76 138.76 138.71 138.71 1.0K
10:17 138.72 138.72 138.72 138.72 0.0K
10:18 138.82 138.82 138.82 138.82 0.0K
10:20 138.65 138.65 138.65 138.65 0.5K
10:23 138.63 138.63 138.46 138.46 6.1K
10:24 138.22 138.22 138.22 138.22 0.3K
10:25 138.13 138.34 138.13 138.34 0.2K
10:26 138.33 138.33 138.33 138.33 0.0K
10:27 138.21 138.51 138.21 138.51 0.2K
10:30 138.40 138.40 138.24 138.24 0.8K
10:31 138.24 138.24 138.24 138.24 0.0K
10:34 138.21 138.21 138.13 138.13 1.1K
10:35 138.05 138.05 138.05 138.05 0.5K
10:36 137.85 137.92 137.80 137.80 14.1K
10:38 137.80 137.95 137.80 137.95 1.9K
10:39 138.14 138.14 138.14 138.14 0.0K
10:40 138.28 138.28 138.28 138.28 8.7K
10:41 138.36 138.39 138.30 138.30 2.4K
10:44 138.30 138.30 138.30 138.30 0.1K
10:45 138.37 138.37 138.37 138.37 0.0K
10:47 138.36 138.36 138.20 138.23 0.4K
10:48 138.14 138.14 138.14 138.14 0.4K
10:50 138.11 138.11 138.00 138.00 0.1K
10:51 138.00 138.00 137.62 137.71 2.5K
10:52 137.71 137.71 137.71 137.71 0.0K
10:53 137.45 137.45 137.45 137.45 3.3K
10:54 137.50 137.61 137.50 137.61 0.3K
10:55 137.61 137.61 137.61 137.61 0.0K
10:56 137.41 137.41 137.41 137.41 0.4K
10:57 137.41 137.41 137.40 137.40 0.0K
10:59 137.42 137.50 137.42 137.50 1.5K
11:00 137.50 137.50 137.42 137.42 0.5K
11:01 137.43 137.43 137.24 137.24 0.2K
11:02 137.28 137.39 137.24 137.39 0.6K
11:03 137.49 137.49 137.49 137.49 0.5K
11:04 137.50 137.50 137.49 137.49 0.5K
11:05 137.45 137.45 137.30 137.37 0.5K
11:06 137.30 137.30 137.30 137.30 0.0K
11:07 137.35 137.35 137.20 137.20 0.5K
11:09 137.21 137.21 137.19 137.19 0.2K
11:10 137.19 137.21 137.19 137.21 2.6K
11:13 137.20 137.20 137.20 137.20 0.1K
11:14 137.10 137.20 137.10 137.20 2.6K
11:15 137.40 137.40 137.40 137.40 0.0K
11:16 137.29 137.39 137.29 137.39 1.0K
11:17 137.33 137.33 137.33 137.33 0.0K
11:18 137.18 137.18 137.18 137.18 0.1K
11:19 137.18 137.18 137.18 137.18 0.0K
11:20 137.18 137.18 137.18 137.18 0.0K
11:21 137.10 137.10 137.10 137.10 0.1K
11:22 137.10 137.10 137.10 137.10 0.1K
11:23 137.05 137.16 137.05 137.16 3.8K
11:24 137.13 137.26 137.05 137.05 1.9K
11:25 137.01 137.01 137.01 137.01 0.0K
11:27 137.01 137.01 137.01 137.01 0.1K
11:28 137.29 137.29 137.29 137.29 1.0K
11:30 137.01 137.01 136.81 136.81 2.0K
11:31 136.95 137.00 136.92 136.92 2.3K
11:33 136.82 136.82 136.80 136.80 0.6K
11:34 136.76 136.76 136.76 136.76 0.2K
11:35 136.76 136.80 136.76 136.80 0.5K
11:36 136.95 136.95 136.81 136.81 0.1K
11:37 136.93 136.98 136.85 136.85 13.8K
11:38 136.80 136.80 136.64 136.76 0.5K
11:39 136.83 136.83 136.83 136.83 0.1K
11:40 136.83 136.83 136.83 136.83 0.6K
11:41 136.70 136.87 136.70 136.87 0.1K
11:42 136.86 136.90 136.86 136.88 0.1K
11:43 136.88 136.88 136.88 136.88 0.0K
11:44 136.88 136.88 136.82 136.82 0.0K
11:45 136.89 136.89 136.89 136.89 0.3K
11:46 136.77 136.90 136.77 136.90 0.4K
11:47 136.89 136.89 136.78 136.78 0.2K
11:49 136.80 136.82 136.80 136.82 0.1K
11:50 136.88 136.88 136.78 136.78 0.3K
11:51 136.77 136.84 136.77 136.84 1.0K
11:52 136.75 136.75 136.73 136.73 2.1K
11:53 136.73 136.73 136.73 136.73 0.2K
11:54 136.73 136.73 136.65 136.65 7.5K
11:55 136.65 136.65 136.65 136.65 0.0K
11:56 136.59 136.59 136.53 136.53 0.9K
11:57 136.70 136.70 136.70 136.70 0.1K
11:58 136.70 136.72 136.70 136.72 0.0K
11:59 136.79 136.81 136.71 136.71 1.1K
12:01 136.71 136.83 136.71 136.83 0.1K
12:02 136.71 136.71 136.71 136.71 0.2K
12:03 136.81 136.85 136.81 136.85 1.1K
12:04 136.85 136.85 136.85 136.85 0.6K
12:05 136.89 136.89 136.89 136.89 0.2K
12:06 136.89 136.89 136.89 136.89 0.0K
12:07 136.85 136.92 136.85 136.92 0.9K
12:09 136.97 136.97 136.97 136.97 0.1K
12:10 137.00 137.00 137.00 137.00 0.2K
12:11 136.98 136.98 136.97 136.97 1.5K
12:12 136.95 136.99 136.95 136.99 0.1K
12:13 136.99 137.00 136.99 137.00 3.1K
12:14 137.00 137.00 137.00 137.00 0.5K
12:15 137.00 137.00 137.00 137.00 0.1K
12:16 136.95 136.95 136.82 136.82 7.5K
12:18 136.89 136.89 136.89 136.89 0.0K
12:20 136.89 136.89 136.88 136.88 0.0K
12:21 136.83 136.83 136.83 136.83 0.1K
12:22 136.82 136.82 136.75 136.75 0.6K
12:23 136.68 136.75 136.68 136.75 0.0K
12:24 136.75 136.75 136.75 136.75 0.2K
12:25 136.80 136.80 136.80 136.80 0.3K
12:27 136.75 136.75 136.75 136.75 0.1K
12:28 136.72 136.74 136.72 136.74 0.2K
12:29 136.74 136.75 136.74 136.75 0.4K
12:31 136.67 136.67 136.65 136.65 0.7K
12:32 136.66 136.66 136.61 136.65 0.5K
12:34 136.65 136.65 136.60 136.60 0.2K
12:35 136.60 136.61 136.60 136.61 0.1K
12:36 136.61 136.61 136.61 136.61 0.2K
12:38 136.62 136.62 136.62 136.62 0.2K
12:39 136.74 136.74 136.66 136.66 1.2K
12:40 136.65 136.65 136.57 136.57 0.4K
12:41 136.53 136.53 136.53 136.53 0.3K
12:42 136.54 136.54 136.54 136.54 0.3K
12:43 136.54 136.60 136.54 136.60 0.6K
12:44 136.60 136.70 136.60 136.60 1.1K
12:45 136.60 136.60 136.55 136.55 0.1K
12:46 136.55 136.70 136.55 136.70 0.8K
12:48 136.70 136.70 136.67 136.67 0.3K
12:49 136.65 136.65 136.65 136.65 0.2K
12:50 136.65 136.65 136.65 136.65 0.8K
12:51 136.72 136.72 136.72 136.72 0.1K
12:52 136.69 136.69 136.69 136.69 0.0K
12:53 136.45 136.45 136.37 136.41 24.4K
12:54 136.43 136.50 136.32 136.32 5.8K
12:56 136.43 136.43 136.43 136.43 0.1K
12:57 136.35 136.48 136.35 136.48 1.0K
12:58 136.57 136.57 136.57 136.57 10.3K
12:59 136.61 136.61 136.61 136.61 0.1K
13:01 136.51 136.51 136.51 136.51 0.3K
13:02 136.57 136.57 136.57 136.57 0.0K
13:03 136.74 136.74 136.69 136.69 1.7K
13:04 136.80 136.80 136.80 136.80 0.1K
13:05 136.96 136.96 136.96 136.96 0.2K
13:06 136.87 136.87 136.87 136.87 0.0K
13:07 136.80 136.80 136.80 136.80 0.5K
13:08 136.86 136.86 136.86 136.86 0.0K
13:10 136.95 136.95 136.87 136.90 0.2K
13:11 136.90 136.90 136.90 136.90 0.4K
13:13 136.90 137.00 136.90 137.00 1.0K
13:14 137.00 137.00 137.00 137.00 0.1K
13:15 137.00 137.03 137.00 137.03 0.1K
13:16 137.10 137.10 137.00 137.00 2.3K
13:17 137.00 137.00 136.90 136.90 0.9K
13:18 137.00 137.00 136.97 136.97 0.4K
13:20 136.97 136.97 136.97 136.97 0.0K
13:21 136.96 137.05 136.96 137.05 0.1K
13:22 137.06 137.10 137.06 137.10 0.2K
13:23 136.78 136.78 136.78 136.78 4.0K
13:25 136.82 136.82 136.82 136.82 0.0K
13:26 136.96 137.04 136.96 137.04 0.2K
13:27 137.00 137.00 137.00 137.00 0.0K
13:29 137.00 137.00 137.00 137.00 0.1K
13:30 137.05 137.05 137.05 137.05 0.0K
13:31 137.00 137.00 137.00 137.00 0.6K
13:34 137.00 137.00 137.00 137.00 0.2K
13:36 137.00 137.06 137.00 137.06 0.3K
13:37 137.00 137.00 137.00 137.00 0.3K
13:38 136.96 136.96 136.96 136.96 0.0K
13:39 137.07 137.07 137.07 137.07 0.0K
13:40 137.07 137.23 137.07 137.23 0.4K
13:41 137.23 137.23 137.23 137.23 0.1K
13:43 137.25 137.25 137.25 137.25 0.7K
13:44 137.18 137.18 137.18 137.18 0.8K
13:45 137.07 137.07 137.07 137.07 0.3K
13:46 136.87 136.87 136.85 136.85 0.5K
13:47 136.85 136.92 136.85 136.88 0.2K
13:48 136.85 136.85 136.85 136.85 0.1K
13:49 136.78 136.78 136.78 136.78 0.2K
13:50 136.69 136.69 136.69 136.69 0.0K
13:51 136.56 136.56 136.56 136.56 0.2K
13:52 136.73 136.73 136.53 136.53 0.4K
13:53 136.57 136.57 136.57 136.57 0.1K
13:55 136.71 136.71 136.59 136.60 0.1K
13:56 136.59 136.70 136.59 136.70 0.1K
13:57 136.68 136.68 136.68 136.68 0.1K
13:58 136.67 136.67 136.67 136.67 0.0K
13:59 136.59 136.59 136.59 136.59 0.3K
14:00 136.62 136.62 136.50 136.50 4.0K
14:01 136.64 136.64 136.62 136.62 1.2K
14:03 136.65 136.65 136.65 136.65 0.4K
14:04 136.65 136.65 136.65 136.65 0.3K
14:05 136.65 136.70 136.65 136.70 0.7K
14:06 136.69 136.69 136.69 136.69 0.0K
14:09 136.69 136.69 136.69 136.69 0.1K
14:10 136.69 136.70 136.69 136.70 0.1K
14:11 136.70 136.70 136.70 136.70 0.2K
14:12 136.66 136.66 136.58 136.58 0.5K
14:13 136.67 136.67 136.58 136.58 0.5K
14:15 136.66 136.66 136.45 136.45 2.1K
14:16 136.44 136.44 136.42 136.43 3.0K
14:18 136.43 136.43 136.31 136.31 0.3K
14:19 136.44 136.44 136.44 136.44 0.0K
14:20 136.44 136.45 136.44 136.45 0.7K
14:22 136.45 136.45 136.45 136.45 0.0K
14:23 136.45 136.45 136.44 136.44 0.2K
14:24 136.41 136.41 136.27 136.27 1.5K
14:25 136.26 136.26 136.11 136.11 1.5K
14:26 136.31 136.40 136.11 136.40 5.8K
14:27 136.27 136.27 136.27 136.27 0.0K
14:28 136.24 136.35 136.24 136.35 0.0K
14:29 136.35 136.35 136.35 136.35 0.0K
14:30 136.39 136.39 136.31 136.31 0.1K
14:31 136.40 136.40 136.40 136.40 0.7K
14:32 136.45 136.45 136.35 136.35 0.2K
14:33 136.45 136.50 136.42 136.42 0.3K
14:34 136.50 136.52 136.50 136.52 0.0K
14:35 136.50 136.60 136.50 136.60 0.4K
14:36 136.60 136.60 136.60 136.60 0.0K
14:37 136.41 136.45 136.41 136.45 0.3K
14:38 136.45 136.45 136.35 136.35 0.4K
14:39 136.35 136.35 136.35 136.35 0.5K
14:40 136.36 136.48 136.36 136.36 0.0K
14:41 136.47 136.47 136.47 136.47 0.0K
14:42 136.48 136.48 136.48 136.48 0.0K
14:43 136.59 136.60 136.59 136.60 0.1K
14:44 136.59 136.59 136.59 136.59 0.0K
14:45 136.60 136.60 136.60 136.60 0.0K
14:46 136.60 136.60 136.60 136.60 0.1K
14:47 136.60 136.79 136.60 136.79 6.8K
14:48 136.74 136.74 136.74 136.74 0.0K
14:49 136.61 136.74 136.61 136.74 0.6K
14:51 136.79 136.80 136.79 136.80 0.1K
14:52 136.79 136.79 136.79 136.79 0.1K
14:53 136.78 136.79 136.70 136.70 0.4K
14:54 136.74 136.74 136.70 136.70 2.0K
14:56 136.75 136.78 136.75 136.75 0.6K
14:57 136.78 136.78 136.64 136.64 0.6K
14:58 136.80 136.80 136.80 136.80 1.0K
14:59 136.85 136.85 136.75 136.75 0.4K
15:00 136.83 136.83 136.83 136.83 0.0K
15:01 136.75 136.75 136.75 136.75 1.1K
15:02 136.82 136.83 136.75 136.75 0.1K
15:03 136.82 136.82 136.75 136.75 0.0K
15:04 136.75 136.80 136.75 136.80 0.7K
15:05 136.80 136.83 136.80 136.83 0.8K
15:06 136.80 136.83 136.80 136.80 0.4K
15:07 136.75 136.75 136.75 136.75 0.4K
15:08 136.75 136.80 136.75 136.80 0.7K
15:09 136.75 137.15 136.75 137.15 1.4K
15:10 137.01 137.01 137.01 137.01 0.4K
15:11 136.90 136.90 136.90 136.90 0.2K
15:12 136.88 136.88 136.88 136.88 0.0K
15:13 136.88 136.88 136.88 136.88 0.6K
15:14 136.81 136.81 136.75 136.75 0.4K
15:15 136.75 136.85 136.75 136.75 0.5K
15:16 136.71 136.80 136.60 136.60 2.5K
15:17 136.77 136.79 136.60 136.74 1.9K
15:18 136.74 136.74 136.60 136.74 0.1K
15:19 136.51 136.94 136.51 136.94 4.3K
15:20 136.78 136.79 136.78 136.79 2.6K
15:21 136.84 136.86 136.80 136.86 3.0K
15:22 136.82 136.82 136.82 136.82 1.7K
15:23 136.82 136.82 136.82 136.82 0.4K
15:24 136.80 136.81 136.70 136.70 2.3K
15:25 136.76 136.80 136.76 136.80 2.9K
15:26 136.67 136.75 136.67 136.75 0.6K
15:27 136.67 136.70 136.67 136.68 2.4K
15:28 136.58 136.58 136.50 136.53 1.5K
15:29 136.52 136.90 136.25 136.75 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available