Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 136.75 136.75 136.75 136.75 0.4K
09:15 136.95 137.52 136.75 137.52 4.1K
09:16 137.25 137.25 136.85 136.85 2.4K
09:17 136.72 136.72 136.45 136.45 1.7K
09:18 136.37 136.37 136.05 136.05 2.5K
09:19 136.10 136.41 136.10 136.38 1.9K
09:20 136.37 136.51 136.36 136.36 0.5K
09:21 136.11 136.34 136.11 136.33 4.0K
09:22 136.51 136.78 136.51 136.70 0.5K
09:23 136.70 136.70 136.70 136.70 0.2K
09:24 136.31 136.67 136.31 136.64 14.8K
09:26 136.64 136.77 136.56 136.77 0.4K
09:27 136.80 136.89 136.80 136.89 0.8K
09:28 136.85 137.00 136.85 137.00 1.3K
09:29 137.04 137.25 137.04 137.25 0.9K
09:30 137.25 137.36 137.25 137.36 0.5K
09:31 137.36 137.36 137.29 137.29 1.0K
09:32 137.20 137.35 137.15 137.35 1.8K
09:33 137.15 137.23 137.02 137.02 0.5K
09:35 137.02 137.02 137.02 137.02 1.5K
09:36 136.86 136.97 136.80 136.80 1.3K
09:37 137.10 137.10 136.93 136.93 0.4K
09:38 137.00 137.00 137.00 137.00 0.0K
09:39 137.01 137.01 137.01 137.01 0.0K
09:40 137.00 137.00 136.87 136.87 0.1K
09:41 136.88 136.88 136.88 136.88 0.0K
09:42 136.88 136.98 136.88 136.98 1.8K
09:43 137.08 137.15 137.08 137.15 0.5K
09:44 137.08 137.08 137.08 137.08 0.4K
09:45 137.04 137.04 137.04 137.04 0.3K
09:47 137.01 137.01 137.01 137.01 0.1K
09:48 136.96 137.06 136.96 137.02 0.4K
09:49 137.06 137.21 137.06 137.21 0.5K
09:50 137.05 137.05 137.05 137.05 0.1K
09:51 137.10 137.10 136.74 136.74 5.7K
09:52 136.79 136.79 136.79 136.79 0.1K
09:53 136.78 136.78 136.60 136.60 0.4K
09:54 136.60 136.71 136.60 136.71 0.1K
09:55 136.71 136.71 136.71 136.71 1.0K
09:56 136.52 136.52 136.52 136.52 1.1K
09:57 136.50 136.50 136.23 136.23 4.8K
09:58 136.37 136.46 136.37 136.43 0.2K
09:59 136.36 136.60 136.36 136.58 1.3K
10:00 136.58 136.58 136.43 136.56 0.1K
10:01 136.56 136.56 136.56 136.56 0.1K
10:02 136.42 136.42 136.42 136.42 0.4K
10:03 136.50 136.50 136.50 136.50 0.1K
10:04 136.36 136.36 136.31 136.35 2.4K
10:05 136.35 136.35 136.35 136.35 0.3K
10:06 136.31 136.31 136.20 136.20 3.5K
10:07 136.20 136.20 136.20 136.20 0.0K
10:08 136.20 136.26 136.12 136.25 0.3K
10:09 136.24 136.24 136.24 136.24 0.1K
10:10 136.10 136.12 136.10 136.12 0.5K
10:11 136.05 136.24 136.05 136.24 1.5K
10:13 136.20 136.20 136.20 136.20 0.0K
10:15 136.01 136.16 136.01 136.13 2.6K
10:16 136.13 136.13 136.07 136.07 0.1K
10:17 136.07 136.07 136.00 136.00 0.3K
10:18 135.91 135.91 135.80 135.80 1.3K
10:19 135.75 136.01 135.75 136.01 1.8K
10:20 135.85 135.85 135.85 135.85 0.1K
10:21 135.81 135.81 135.81 135.81 5.0K
10:22 135.80 135.80 135.80 135.80 0.1K
10:23 135.88 135.88 135.88 135.88 0.9K
10:25 135.90 135.90 135.61 135.61 1.6K
10:26 135.74 135.81 135.60 135.60 1.2K
10:27 135.62 135.62 135.62 135.62 0.0K
10:28 135.60 135.60 135.60 135.60 1.9K
10:29 135.63 135.63 135.63 135.63 0.1K
10:30 135.63 135.63 135.52 135.52 0.4K
10:31 135.56 135.56 135.56 135.56 0.0K
10:32 135.41 135.41 135.41 135.41 2.3K
10:33 135.36 135.54 135.30 135.54 0.4K
10:34 135.54 135.54 135.54 135.54 0.1K
10:35 135.41 135.41 135.41 135.41 0.0K
10:36 135.40 135.40 135.30 135.30 0.5K
10:37 135.35 135.35 135.35 135.35 0.0K
10:38 135.37 135.40 135.37 135.40 1.5K
10:39 135.32 135.45 135.32 135.45 0.5K
10:40 135.31 135.43 135.31 135.42 0.6K
10:41 135.31 135.31 135.21 135.21 2.8K
10:42 135.30 135.30 135.30 135.30 0.2K
10:43 135.18 135.22 135.10 135.10 1.7K
10:44 135.14 135.14 135.11 135.11 0.1K
10:46 135.14 135.14 135.14 135.14 0.3K
10:47 135.30 135.30 135.30 135.30 0.0K
10:48 135.30 135.30 135.30 135.30 0.0K
10:49 135.12 135.26 135.12 135.26 0.8K
10:52 135.26 135.26 135.26 135.26 0.0K
10:55 135.28 135.28 135.28 135.28 0.3K
10:56 135.35 135.35 135.35 135.35 5.2K
10:57 135.52 135.52 135.50 135.50 0.2K
10:58 135.49 135.49 135.49 135.49 0.1K
10:59 135.49 135.56 135.49 135.56 1.0K
11:00 135.50 135.50 135.50 135.50 0.0K
11:01 135.57 135.57 135.56 135.56 0.3K
11:02 135.56 135.56 135.53 135.53 4.1K
11:03 135.60 135.60 135.60 135.60 0.5K
11:05 135.53 135.53 135.42 135.42 0.3K
11:06 135.35 135.35 135.29 135.29 0.6K
11:07 135.20 135.20 135.20 135.20 0.2K
11:08 135.17 135.17 135.14 135.14 1.2K
11:09 135.16 135.16 135.16 135.16 0.0K
11:10 135.13 135.13 135.11 135.12 0.6K
11:11 135.23 135.23 135.23 135.23 0.1K
11:13 135.20 135.20 135.20 135.20 0.2K
11:14 135.12 135.12 135.12 135.12 0.1K
11:15 135.20 135.20 135.20 135.20 0.1K
11:16 135.20 135.20 135.20 135.20 0.0K
11:17 135.25 135.25 135.18 135.18 0.5K
11:19 135.15 135.18 135.15 135.15 0.1K
11:20 135.15 135.18 135.15 135.18 0.0K
11:21 135.18 135.28 135.15 135.15 1.4K
11:22 135.15 135.15 135.13 135.13 0.6K
11:23 135.18 135.18 135.18 135.18 0.0K
11:24 135.14 135.14 135.14 135.14 0.0K
11:25 135.01 135.01 135.01 135.01 8.3K
11:26 135.01 135.03 135.00 135.03 1.6K
11:27 135.03 135.03 134.80 134.80 4.8K
11:28 134.76 134.76 134.76 134.76 0.3K
11:29 134.84 134.84 134.76 134.76 0.3K
11:30 134.77 134.77 134.76 134.76 0.2K
11:31 134.76 134.90 134.76 134.90 1.6K
11:32 134.77 134.90 134.74 134.74 0.9K
11:33 134.89 134.89 134.74 134.74 0.2K
11:34 134.69 134.69 134.50 134.57 1.7K
11:35 134.55 134.57 134.55 134.57 0.9K
11:36 134.51 134.66 134.51 134.66 1.1K
11:37 134.61 134.61 134.50 134.50 0.7K
11:38 134.50 134.50 134.45 134.45 1.4K
11:39 134.44 134.45 134.44 134.45 0.0K
11:40 134.46 134.67 134.46 134.67 0.3K
11:42 134.60 134.60 134.60 134.60 0.0K
11:43 134.60 134.60 134.45 134.45 0.7K
11:44 134.26 134.26 134.26 134.26 1.0K
11:46 133.95 133.95 133.75 133.92 21.5K
11:47 133.92 134.00 133.92 133.99 1.4K
11:48 134.09 134.09 134.09 134.09 3.9K
11:50 134.18 134.18 134.18 134.18 0.3K
11:52 134.35 134.35 134.32 134.32 0.3K
11:53 134.34 134.34 134.09 134.09 1.5K
11:55 134.07 134.19 134.07 134.19 0.3K
11:56 134.20 134.20 133.75 133.75 5.4K
11:57 133.77 133.89 133.77 133.89 0.3K
11:58 133.89 133.89 133.89 133.89 0.0K
11:59 133.99 134.01 133.99 134.01 0.0K
12:00 133.99 133.99 133.89 133.89 0.7K
12:01 133.89 134.01 133.80 134.01 2.4K
12:02 134.01 134.01 134.01 134.01 0.9K
12:03 134.00 134.00 134.00 134.00 0.3K
12:04 134.12 134.12 134.12 134.12 0.3K
12:05 134.22 134.38 134.22 134.30 0.3K
12:06 134.30 134.30 134.30 134.30 0.1K
12:07 134.39 134.65 134.39 134.65 1.9K
12:08 134.65 134.65 134.65 134.65 0.8K
12:10 134.50 134.51 134.50 134.51 0.1K
12:11 134.51 134.51 134.50 134.50 0.2K
12:12 134.50 134.50 134.50 134.50 4.2K
12:13 134.48 134.48 134.48 134.48 0.0K
12:14 134.48 134.48 134.48 134.48 0.0K
12:15 134.50 134.50 134.48 134.48 0.4K
12:16 134.39 134.39 134.01 134.15 5.5K
12:17 134.14 134.14 134.03 134.03 0.1K
12:18 134.03 134.03 133.97 133.97 1.5K
12:20 133.97 133.98 133.97 133.98 1.6K
12:21 133.98 134.04 133.90 134.04 0.6K
12:22 133.90 133.97 133.89 133.97 1.1K
12:23 133.92 133.92 133.75 133.75 1.4K
12:24 133.75 133.75 133.75 133.75 0.3K
12:25 133.93 133.94 133.93 133.94 0.0K
12:26 133.93 133.93 133.93 133.93 0.0K
12:27 133.90 133.90 133.90 133.90 0.0K
12:28 133.92 133.92 133.92 133.92 0.0K
12:29 133.99 133.99 133.88 133.88 0.8K
12:30 133.88 133.88 133.88 133.88 0.1K
12:31 133.88 133.88 133.88 133.88 0.2K
12:32 133.85 133.85 133.85 133.85 0.1K
12:33 133.80 133.80 133.77 133.80 0.2K
12:34 133.80 133.80 133.76 133.76 0.4K
12:35 133.76 133.76 133.76 133.76 1.0K
12:36 133.76 133.76 133.72 133.76 0.6K
12:37 133.76 133.76 133.71 133.71 1.1K
12:38 133.70 133.70 133.70 133.70 0.2K
12:39 133.60 133.60 133.50 133.50 1.4K
12:40 133.49 133.49 133.49 133.49 2.1K
12:41 133.63 133.64 133.51 133.51 1.6K
12:42 133.49 133.49 133.26 133.26 0.6K
12:43 133.26 133.49 133.26 133.32 1.9K
12:44 133.47 133.47 133.44 133.44 1.0K
12:45 133.42 133.43 133.42 133.43 0.1K
12:46 133.38 133.38 133.26 133.26 1.0K
12:47 133.38 133.38 133.32 133.32 0.4K
12:48 133.48 133.49 133.48 133.49 0.1K
12:49 133.62 133.62 133.62 133.62 0.1K
12:50 133.50 133.51 133.40 133.51 1.1K
12:51 133.50 133.50 133.50 133.50 0.2K
12:52 133.49 133.49 133.37 133.37 0.3K
12:53 133.36 133.36 133.36 133.36 0.0K
12:54 133.36 133.52 133.36 133.43 0.4K
12:56 133.45 133.45 133.45 133.45 0.1K
12:57 133.25 133.25 133.25 133.25 1.7K
12:58 133.26 133.35 133.26 133.35 0.1K
12:59 133.35 133.35 133.35 133.35 0.2K
13:00 133.35 133.35 133.25 133.25 0.7K
13:01 133.36 133.39 133.36 133.39 0.3K
13:02 133.39 133.39 133.39 133.39 0.1K
13:03 133.36 133.36 133.35 133.35 0.2K
13:04 133.36 133.36 133.35 133.35 0.3K
13:05 133.35 133.35 133.35 133.35 0.0K
13:06 133.39 133.45 133.36 133.45 1.8K
13:07 133.87 133.87 133.87 133.87 1.0K
13:08 133.87 133.87 133.87 133.87 0.0K
13:09 133.85 133.85 133.54 133.55 0.1K
13:10 133.70 133.77 133.70 133.77 0.0K
13:11 133.55 133.55 133.55 133.55 0.1K
13:12 133.55 133.63 133.50 133.50 0.6K
13:13 133.50 133.50 133.49 133.49 0.1K
13:14 133.37 133.38 133.37 133.38 0.1K
13:15 133.25 133.38 133.25 133.38 2.0K
13:16 133.38 133.38 133.30 133.30 0.5K
13:17 133.28 133.28 133.25 133.25 0.1K
13:19 133.25 133.28 133.25 133.28 0.6K
13:20 133.00 133.09 133.00 133.06 10.0K
13:21 133.06 133.06 133.06 133.06 0.0K
13:22 133.10 133.10 133.10 133.10 0.1K
13:23 133.10 133.10 133.07 133.07 0.3K
13:24 133.25 133.25 133.25 133.25 0.2K
13:25 133.13 133.13 133.13 133.13 0.1K
13:26 133.25 133.25 133.12 133.12 0.2K
13:27 133.12 133.12 133.12 133.12 0.2K
13:29 133.12 133.12 133.12 133.12 0.0K
13:30 133.12 133.12 133.12 133.12 0.2K
13:31 133.06 133.06 133.03 133.03 1.2K
13:32 133.18 133.18 133.18 133.18 0.4K
13:33 133.06 133.06 133.06 133.06 0.2K
13:34 133.06 133.06 133.06 133.06 0.4K
13:35 133.16 133.18 133.01 133.18 2.1K
13:37 133.18 133.18 133.10 133.12 1.1K
13:38 133.00 133.06 133.00 133.03 6.6K
13:39 133.01 133.13 133.01 133.13 2.3K
13:40 133.18 133.31 133.12 133.12 0.9K
13:41 133.29 133.29 133.29 133.29 0.3K
13:42 133.30 133.32 133.30 133.32 0.2K
13:43 133.17 133.17 133.17 133.17 0.0K
13:44 133.11 133.11 133.11 133.11 0.0K
13:45 133.10 133.10 133.10 133.10 0.1K
13:46 133.06 133.06 133.06 133.06 0.0K
13:47 133.10 133.10 133.01 133.01 0.6K
13:48 133.12 133.12 133.12 133.12 0.9K
13:49 133.26 133.29 133.26 133.29 1.0K
13:50 133.18 133.18 133.14 133.14 1.1K
13:51 133.12 133.12 133.12 133.12 0.1K
13:52 133.00 133.00 133.00 133.00 2.0K
13:53 133.15 133.16 133.15 133.16 0.2K
13:54 133.23 133.23 133.23 133.23 0.2K
13:55 133.23 133.23 133.23 133.23 0.1K
13:56 133.23 133.23 133.12 133.12 0.3K
13:57 133.12 133.12 133.12 133.12 0.1K
13:58 133.10 133.12 133.10 133.12 0.8K
13:59 133.13 133.13 133.13 133.13 2.4K
14:00 133.28 133.43 133.28 133.43 2.9K
14:01 133.45 133.45 133.45 133.45 1.1K
14:02 133.60 133.61 133.60 133.60 0.4K
14:03 133.47 133.47 133.43 133.43 0.3K
14:05 133.44 133.44 133.44 133.44 0.1K
14:06 133.60 133.60 133.60 133.60 0.0K
14:07 133.50 133.50 133.50 133.50 0.0K
14:08 133.64 133.76 133.64 133.76 0.2K
14:09 133.74 133.74 133.55 133.55 0.8K
14:10 133.56 133.72 133.56 133.56 0.1K
14:11 133.67 133.67 133.57 133.57 0.9K
14:12 133.60 133.69 133.60 133.69 0.4K
14:13 133.76 133.76 133.69 133.69 0.7K
14:14 133.69 133.69 133.69 133.69 0.0K
14:15 133.69 133.69 133.69 133.69 0.2K
14:17 133.72 133.76 133.72 133.76 0.3K
14:19 133.85 133.85 133.80 133.80 0.2K
14:20 133.80 133.81 133.80 133.81 0.4K
14:21 133.85 133.85 133.81 133.81 0.8K
14:22 133.90 133.99 133.90 133.99 0.4K
14:23 133.99 133.99 133.99 133.99 0.2K
14:24 134.00 134.00 134.00 134.00 0.1K
14:25 133.93 133.95 133.82 133.82 0.4K
14:26 133.82 133.82 133.69 133.69 1.4K
14:27 133.67 133.69 133.67 133.68 0.2K
14:28 133.68 133.68 133.67 133.67 0.2K
14:29 133.67 133.67 133.60 133.60 0.3K
14:30 133.60 133.67 133.60 133.66 0.3K
14:31 133.63 133.63 133.63 133.63 0.1K
14:32 133.76 133.81 133.76 133.81 0.2K
14:33 133.79 133.79 133.69 133.69 0.5K
14:35 133.86 133.87 133.86 133.87 1.2K
14:36 133.79 133.83 133.79 133.83 0.1K
14:37 133.82 133.82 133.82 133.82 0.1K
14:39 133.73 133.73 133.73 133.73 0.1K
14:40 133.81 133.81 133.81 133.81 0.1K
14:41 133.83 133.83 133.58 133.58 1.6K
14:42 133.49 133.49 133.23 133.39 2.4K
14:43 133.38 133.40 133.38 133.40 0.0K
14:44 133.45 133.45 133.45 133.45 0.1K
14:45 133.50 133.50 133.39 133.39 0.3K
14:46 133.39 133.40 133.39 133.40 0.2K
14:47 133.39 133.39 133.39 133.39 0.5K
14:48 133.31 133.31 133.31 133.31 0.1K
14:49 133.30 133.30 133.30 133.30 0.3K
14:50 133.32 133.32 133.32 133.32 1.5K
14:51 133.35 133.39 133.35 133.39 0.0K
14:52 133.41 133.41 133.40 133.40 0.1K
14:55 133.39 133.39 133.39 133.39 0.0K
14:57 133.40 133.40 133.27 133.27 0.2K
14:58 133.38 133.38 133.38 133.38 0.0K
14:59 133.32 133.38 133.32 133.38 0.0K
15:00 133.38 133.38 133.29 133.29 0.3K
15:01 133.28 133.28 133.28 133.28 0.0K
15:03 133.26 133.26 133.24 133.24 0.3K
15:04 133.20 133.27 133.20 133.23 0.5K
15:05 133.21 133.21 133.21 133.21 0.1K
15:06 133.21 133.22 133.14 133.14 0.4K
15:07 133.05 133.06 133.05 133.06 2.6K
15:08 133.05 133.05 133.05 133.05 1.6K
15:09 133.16 133.40 133.13 133.40 2.6K
15:10 133.17 133.21 133.17 133.17 1.8K
15:11 133.34 133.34 133.34 133.34 0.0K
15:12 133.19 133.30 133.19 133.27 0.1K
15:13 133.19 133.27 133.19 133.27 0.0K
15:14 133.27 133.27 133.27 133.27 0.0K
15:15 133.20 133.20 133.05 133.06 3.2K
15:16 133.06 133.17 133.06 133.17 0.4K
15:17 133.17 133.18 133.17 133.18 0.9K
15:18 133.18 133.25 133.18 133.20 6.6K
15:19 133.17 133.17 133.17 133.17 3.3K
15:20 133.14 133.14 133.13 133.13 2.0K
15:21 133.13 133.17 133.13 133.16 2.3K
15:22 133.15 133.15 133.06 133.06 0.8K
15:23 133.10 133.10 133.06 133.06 0.1K
15:24 133.06 133.06 133.01 133.03 3.5K
15:25 133.03 133.06 133.03 133.05 7.8K
15:26 133.07 133.07 133.05 133.06 2.5K
15:27 133.06 133.07 133.06 133.06 5.2K
15:28 133.06 133.06 133.05 133.05 6.4K
15:29 133.05 133.80 133.00 133.75 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available