Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 135.00 135.00 135.00 135.00 2.6K
09:15 134.82 135.04 134.82 135.04 1.1K
09:16 135.01 135.11 135.00 135.01 3.9K
09:17 135.17 135.17 135.00 135.00 0.9K
09:18 135.01 135.01 134.80 134.80 1.0K
09:19 135.22 135.22 135.22 135.22 1.2K
09:20 135.10 135.10 135.10 135.10 0.5K
09:21 135.02 135.24 135.02 135.24 1.1K
09:22 135.25 135.39 135.25 135.39 0.1K
09:23 135.45 135.45 135.27 135.27 5.5K
09:24 135.27 135.28 135.27 135.28 0.3K
09:25 135.28 135.28 135.27 135.27 0.1K
09:26 135.27 135.37 135.14 135.37 0.5K
09:27 135.29 135.29 135.29 135.29 0.0K
09:28 135.23 135.23 134.96 134.96 15.1K
09:29 134.80 134.89 134.80 134.80 1.6K
09:30 134.71 135.09 134.70 134.84 4.7K
09:31 134.84 135.00 134.84 135.00 0.2K
09:32 134.96 134.96 134.96 134.96 0.0K
09:33 134.87 135.00 134.87 134.90 0.6K
09:34 134.90 134.90 134.70 134.70 1.7K
09:35 134.65 134.65 134.65 134.65 0.0K
09:36 134.65 134.89 134.65 134.89 0.6K
09:37 134.90 134.93 134.90 134.93 0.0K
09:38 134.75 134.93 134.75 134.90 0.3K
09:39 134.90 134.90 134.75 134.75 0.5K
09:40 134.85 135.08 134.72 135.08 3.5K
09:41 134.99 134.99 134.76 134.76 0.3K
09:42 134.90 134.97 134.90 134.97 0.2K
09:43 134.79 134.79 134.48 134.48 8.0K
09:44 134.48 134.50 134.15 134.37 6.9K
09:45 134.37 134.45 134.37 134.45 0.5K
09:46 134.45 134.50 134.45 134.49 2.1K
09:47 134.45 134.45 134.45 134.45 0.1K
09:48 134.35 134.35 134.35 134.35 0.0K
09:49 134.35 134.50 134.35 134.49 2.1K
09:50 134.50 134.50 134.50 134.50 0.3K
09:51 134.50 134.50 134.50 134.50 1.0K
09:52 134.50 134.50 134.50 134.50 3.8K
09:53 134.60 134.78 134.36 134.36 6.0K
09:54 134.80 134.81 134.59 134.59 12.9K
09:55 134.57 134.57 134.57 134.57 0.0K
09:56 134.61 134.62 134.57 134.61 0.1K
09:57 134.62 134.62 134.62 134.62 0.0K
09:58 134.61 134.61 134.61 134.61 0.0K
10:00 134.62 134.62 134.56 134.56 1.7K
10:01 134.56 134.56 134.56 134.56 0.0K
10:02 134.57 134.57 134.57 134.57 0.0K
10:03 134.50 134.50 134.10 134.15 5.8K
10:04 134.11 134.25 134.11 134.25 0.8K
10:05 134.12 134.12 134.11 134.11 0.7K
10:06 134.24 134.24 134.15 134.15 1.0K
10:07 134.24 134.24 134.10 134.10 0.4K
10:09 134.12 134.28 134.12 134.28 0.6K
10:10 134.27 134.27 134.15 134.15 0.0K
10:11 134.26 134.38 134.26 134.35 1.7K
10:13 134.21 134.21 134.21 134.21 0.1K
10:14 134.21 134.21 134.21 134.21 0.1K
10:15 134.49 134.49 134.31 134.31 2.1K
10:16 134.31 134.31 134.30 134.30 0.6K
10:17 134.40 134.40 134.33 134.33 1.0K
10:19 134.24 134.24 134.24 134.24 0.1K
10:21 134.39 134.39 134.39 134.39 0.1K
10:22 134.14 134.14 133.91 133.91 9.5K
10:23 133.90 134.06 133.90 134.06 0.8K
10:24 134.06 134.06 134.06 134.06 0.0K
10:26 134.03 134.03 134.03 134.03 0.0K
10:28 134.18 134.18 134.10 134.10 1.1K
10:29 134.03 134.03 134.03 134.03 0.0K
10:30 134.03 134.03 134.03 134.03 0.0K
10:31 134.03 134.03 134.03 134.03 0.1K
10:32 134.00 134.19 133.92 134.16 1.1K
10:33 133.90 134.07 133.90 134.07 1.4K
10:34 133.89 133.89 133.85 133.87 0.4K
10:35 133.87 133.87 133.87 133.87 0.2K
10:36 133.78 134.15 133.78 133.84 3.6K
10:37 133.78 133.78 133.70 133.75 1.2K
10:38 133.75 133.80 133.75 133.80 0.2K
10:39 133.80 133.80 133.80 133.80 0.3K
10:40 133.67 133.79 133.67 133.79 0.3K
10:42 133.80 133.80 133.80 133.80 0.5K
10:43 133.98 133.98 133.82 133.82 0.0K
10:44 133.82 133.82 133.82 133.82 0.1K
10:45 133.82 133.99 133.82 133.99 2.1K
10:46 133.82 133.84 133.82 133.82 0.1K
10:47 133.69 133.70 133.69 133.70 0.0K
10:48 133.52 133.60 133.50 133.50 2.5K
10:49 133.55 133.73 133.55 133.73 1.6K
10:50 133.73 133.73 133.60 133.65 0.0K
10:51 133.66 133.70 133.66 133.70 0.4K
10:52 133.66 133.66 133.66 133.66 0.0K
10:53 133.70 133.70 133.60 133.60 1.0K
10:54 133.70 133.70 133.70 133.70 0.2K
10:55 133.70 133.70 133.60 133.60 2.2K
10:56 133.57 133.57 133.57 133.57 0.2K
10:57 133.58 133.58 133.58 133.58 0.0K
10:59 133.58 133.58 133.58 133.58 0.0K
11:01 133.64 133.64 133.57 133.57 1.0K
11:02 133.62 133.62 133.62 133.62 0.0K
11:03 133.57 133.57 133.57 133.57 0.2K
11:04 133.61 133.61 133.61 133.61 0.1K
11:05 133.62 133.62 133.61 133.61 0.3K
11:06 133.55 133.79 133.50 133.79 3.9K
11:08 133.75 133.75 133.75 133.75 1.0K
11:09 133.62 133.62 133.60 133.60 0.8K
11:11 133.66 133.66 133.66 133.66 0.1K
11:12 133.68 133.68 133.68 133.68 0.3K
11:13 133.95 133.95 133.95 133.95 0.0K
11:14 133.94 133.94 133.94 133.94 0.2K
11:15 133.94 133.94 133.90 133.93 0.1K
11:17 133.93 133.93 133.93 133.93 0.1K
11:18 133.93 133.93 133.93 133.93 0.0K
11:19 133.93 133.93 133.93 133.93 0.1K
11:20 133.93 133.93 133.93 133.93 0.0K
11:21 133.90 133.90 133.90 133.90 0.2K
11:24 133.80 133.80 133.71 133.73 0.5K
11:26 133.66 133.66 133.66 133.66 0.0K
11:27 133.80 134.34 133.67 133.78 6.8K
11:28 133.66 133.66 133.66 133.66 0.6K
11:29 133.85 133.85 133.85 133.85 0.0K
11:32 133.82 133.85 133.62 133.62 0.5K
11:34 133.68 133.71 133.68 133.68 0.2K
11:35 133.83 133.83 133.67 133.67 0.0K
11:37 133.74 133.74 133.74 133.74 0.0K
11:39 133.80 133.80 133.80 133.80 0.0K
11:40 133.80 133.80 133.67 133.67 0.3K
11:41 133.67 133.82 133.67 133.82 0.6K
11:42 133.83 133.83 133.83 133.83 0.7K
11:43 133.84 133.84 133.84 133.84 0.2K
11:46 133.75 133.75 133.75 133.75 0.0K
11:47 133.75 133.75 133.75 133.75 0.0K
11:48 133.82 133.82 133.75 133.81 0.0K
11:49 133.70 133.70 133.70 133.70 0.0K
11:50 133.70 133.78 133.68 133.68 2.2K
11:51 133.85 133.85 133.85 133.85 0.0K
11:52 133.85 133.85 133.85 133.85 0.0K
11:53 133.85 133.85 133.85 133.85 0.0K
11:54 133.85 133.85 133.85 133.85 0.2K
11:55 133.85 133.85 133.85 133.85 0.1K
11:57 133.80 133.80 133.80 133.80 0.0K
11:59 133.80 133.80 133.80 133.80 0.0K
12:00 133.85 133.85 133.85 133.85 0.0K
12:01 133.80 133.80 133.74 133.74 0.5K
12:02 133.74 133.74 133.74 133.74 0.0K
12:04 133.74 133.74 133.74 133.74 0.2K
12:07 133.74 133.74 133.68 133.68 0.4K
12:08 133.67 133.67 133.67 133.67 0.8K
12:09 133.72 133.72 133.72 133.72 2.4K
12:10 133.83 133.83 133.83 133.83 0.0K
12:13 133.83 133.85 133.83 133.85 0.5K
12:14 133.85 133.85 133.85 133.85 0.0K
12:15 133.80 133.80 133.80 133.80 0.3K
12:16 133.73 133.73 133.68 133.68 0.3K
12:17 133.82 133.83 133.71 133.71 0.2K
12:19 133.83 133.83 133.83 133.83 0.0K
12:20 133.83 133.83 133.83 133.83 0.0K
12:21 133.84 134.10 133.84 134.10 2.3K
12:24 133.98 133.98 133.98 133.98 0.1K
12:25 133.81 133.81 133.81 133.81 0.1K
12:27 133.81 133.81 133.81 133.81 0.0K
12:28 133.95 133.95 133.80 133.80 0.1K
12:29 133.77 133.77 133.77 133.77 0.0K
12:30 133.77 133.77 133.77 133.77 0.0K
12:32 133.90 133.90 133.90 133.90 0.1K
12:34 133.77 133.77 133.77 133.77 0.2K
12:35 133.74 133.74 133.74 133.74 0.4K
12:38 133.85 133.90 133.85 133.90 0.0K
12:39 133.90 133.90 133.90 133.90 0.1K
12:43 133.90 133.90 133.90 133.90 0.1K
12:44 133.90 133.96 133.82 133.82 2.1K
12:47 133.85 133.85 133.85 133.85 0.0K
12:48 133.85 133.85 133.85 133.85 0.0K
12:50 133.85 133.85 133.85 133.85 0.1K
12:51 133.85 134.10 133.85 134.10 2.6K
12:52 134.01 134.01 134.00 134.00 1.0K
12:53 134.00 134.00 133.91 133.91 0.8K
12:54 134.00 134.00 134.00 134.00 0.4K
12:55 134.00 134.00 134.00 134.00 0.4K
12:57 134.00 134.00 133.99 133.99 0.2K
12:58 133.90 133.90 133.88 133.90 0.1K
12:59 133.90 133.90 133.90 133.90 0.0K
13:00 133.85 133.85 133.85 133.85 0.0K
13:05 134.05 134.10 134.05 134.10 0.3K
13:06 134.05 134.05 134.05 134.05 0.0K
13:07 134.00 134.00 134.00 134.00 0.0K
13:08 133.85 133.85 133.85 133.85 0.1K
13:11 133.78 133.78 133.63 133.65 1.7K
13:12 133.61 133.63 133.60 133.60 2.5K
13:13 133.58 133.63 133.58 133.63 3.3K
13:17 133.87 133.87 133.87 133.87 0.0K
13:19 133.74 133.90 133.74 133.90 0.1K
13:20 133.90 133.90 133.90 133.90 0.0K
13:21 133.90 133.90 133.90 133.90 0.0K
13:27 133.90 133.90 133.90 133.90 0.0K
13:29 133.90 133.90 133.90 133.90 0.0K
13:30 133.90 133.90 133.90 133.90 0.0K
13:32 133.90 133.90 133.90 133.90 0.1K
13:33 133.90 133.90 133.90 133.90 0.1K
13:36 133.90 133.90 133.78 133.78 2.2K
13:37 133.78 133.96 133.78 133.96 2.9K
13:38 133.89 133.89 133.88 133.88 0.0K
13:39 133.79 133.79 133.73 133.73 1.2K
13:40 133.73 133.73 133.70 133.70 0.5K
13:41 133.68 133.68 133.68 133.68 0.0K
13:42 133.69 133.69 133.63 133.63 0.6K
13:44 133.62 133.68 133.62 133.68 0.5K
13:45 133.68 133.68 133.68 133.68 0.1K
13:46 133.63 133.63 133.63 133.63 0.1K
13:52 133.68 133.68 133.68 133.68 0.0K
13:53 133.68 133.68 133.68 133.68 0.1K
13:55 133.69 133.69 133.69 133.69 0.1K
13:58 133.81 133.81 133.81 133.81 0.1K
13:59 133.81 133.85 133.81 133.85 2.0K
14:00 133.70 133.70 133.70 133.70 0.1K
14:01 133.82 133.82 133.82 133.82 0.0K
14:02 133.70 133.84 133.70 133.84 0.5K
14:03 133.71 133.71 133.71 133.71 0.0K
14:04 133.82 133.82 133.82 133.82 0.0K
14:05 133.82 133.82 133.82 133.82 0.1K
14:07 133.80 133.80 133.80 133.80 0.0K
14:09 133.81 133.81 133.81 133.81 0.5K
14:10 133.79 133.79 133.71 133.71 0.1K
14:13 133.80 133.80 133.80 133.80 0.1K
14:14 133.80 133.80 133.80 133.80 0.2K
14:15 133.80 133.80 133.80 133.80 0.0K
14:17 133.70 133.70 133.70 133.70 0.1K
14:18 133.79 133.79 133.70 133.70 0.1K
14:20 133.68 133.68 133.68 133.68 0.3K
14:21 133.70 133.70 133.70 133.70 0.1K
14:22 133.70 133.70 133.70 133.70 1.1K
14:24 133.77 133.77 133.77 133.77 0.1K
14:26 133.70 133.70 133.70 133.70 2.7K
14:28 133.70 133.70 133.70 133.70 0.0K
14:29 133.70 133.70 133.70 133.70 0.0K
14:30 133.70 133.70 133.70 133.70 0.7K
14:32 133.70 133.70 133.70 133.70 0.3K
14:33 133.70 133.70 133.70 133.70 1.7K
14:34 133.70 133.71 133.70 133.71 1.8K
14:35 133.73 133.73 133.73 133.73 0.1K
14:36 133.76 133.76 133.70 133.70 0.1K
14:37 133.81 133.81 133.81 133.81 1.7K
14:39 133.78 133.92 133.78 133.92 0.3K
14:40 133.92 133.92 133.92 133.92 0.0K
14:41 133.92 133.92 133.92 133.92 0.4K
14:43 133.90 133.90 133.81 133.81 0.1K
14:44 133.80 133.80 133.76 133.76 0.1K
14:45 133.79 133.89 133.79 133.89 5.1K
14:47 133.79 133.85 133.79 133.84 2.1K
14:49 133.94 133.94 133.94 133.94 0.0K
14:50 133.94 133.94 133.90 133.90 0.2K
14:51 133.90 133.90 133.90 133.90 0.5K
14:53 133.81 133.81 133.70 133.70 5.4K
14:54 133.66 133.72 133.66 133.72 0.5K
14:55 133.72 133.72 133.72 133.72 0.0K
14:56 133.72 133.88 133.72 133.88 0.6K
14:57 133.87 133.87 133.87 133.87 0.0K
14:58 133.87 133.87 133.87 133.87 0.0K
14:59 133.87 133.98 133.87 133.98 1.0K
15:00 133.81 133.91 133.75 133.75 0.4K
15:01 133.90 133.90 133.63 133.63 2.1K
15:02 133.71 133.71 133.71 133.71 0.1K
15:03 133.71 133.71 133.63 133.63 0.6K
15:04 133.63 133.79 133.63 133.79 8.5K
15:05 133.84 133.84 133.79 133.79 0.1K
15:06 133.75 133.76 133.75 133.75 0.7K
15:07 133.75 133.75 133.65 133.71 1.0K
15:08 134.36 134.41 134.12 134.12 10.4K
15:09 134.29 134.44 134.29 134.29 5.4K
15:10 134.24 134.24 133.94 133.96 3.6K
15:11 134.37 134.37 134.08 134.08 3.1K
15:12 133.98 133.98 133.98 133.98 0.6K
15:13 134.20 134.20 134.05 134.05 1.1K
15:14 134.02 134.02 134.02 134.02 0.1K
15:15 133.99 134.10 133.92 133.92 0.6K
15:16 133.93 133.95 133.93 133.93 1.2K
15:17 134.08 134.20 133.97 134.20 3.1K
15:18 134.04 134.20 134.04 134.20 0.1K
15:19 134.06 134.06 134.00 134.00 0.9K
15:20 134.00 134.00 133.90 133.95 1.8K
15:21 133.92 134.36 133.90 134.35 4.3K
15:22 134.13 134.33 134.13 134.16 1.3K
15:23 134.15 134.15 133.94 133.95 1.5K
15:24 133.94 133.95 133.81 133.90 3.5K
15:25 133.85 133.90 133.71 133.71 3.5K
15:26 133.71 133.71 133.57 133.57 4.0K
15:27 133.57 133.82 133.57 133.82 0.8K
15:28 133.75 133.75 133.55 133.55 3.5K
15:29 133.62 133.99 133.60 133.99 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available