Hemisphere Properties India

HEML
🏛️ india →
184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 137.20 137.20 137.20 137.20 1.8K
09:15 137.20 137.20 137.00 137.00 2.5K
09:16 137.00 137.00 136.20 136.20 6.0K
09:17 136.25 136.59 136.21 136.59 1.2K
09:18 136.60 136.60 136.60 136.60 0.2K
09:19 136.59 136.59 136.40 136.40 0.1K
09:20 136.36 136.55 136.36 136.55 0.2K
09:21 136.55 136.57 136.41 136.41 0.1K
09:22 136.40 136.56 136.40 136.55 0.4K
09:23 136.31 136.38 136.31 136.38 2.0K
09:24 136.26 136.26 136.22 136.22 0.7K
09:25 136.23 136.25 136.23 136.24 1.1K
09:26 136.50 136.50 136.20 136.20 9.4K
09:27 136.20 136.49 136.20 136.27 2.1K
09:28 136.21 136.21 136.21 136.21 0.0K
09:29 136.21 136.21 136.21 136.21 0.1K
09:30 136.21 136.21 136.21 136.21 3.5K
09:31 136.31 136.31 136.31 136.31 0.0K
09:32 136.31 136.31 136.31 136.31 0.1K
09:33 136.43 136.71 136.30 136.71 2.6K
09:34 136.90 136.90 136.80 136.80 0.5K
09:35 136.80 136.86 136.80 136.80 0.1K
09:36 136.79 136.79 136.79 136.79 0.0K
09:38 136.55 136.55 136.50 136.50 0.5K
09:39 136.51 136.51 136.50 136.51 3.1K
09:40 136.50 136.88 136.50 136.88 1.1K
09:41 136.88 136.88 136.73 136.73 0.1K
09:42 136.86 136.86 136.86 136.86 0.1K
09:43 136.74 136.74 136.74 136.74 0.0K
09:44 136.70 136.70 136.70 136.70 0.0K
09:45 136.70 136.70 136.70 136.70 0.0K
09:46 136.70 136.70 136.50 136.50 0.6K
09:47 136.60 136.60 136.60 136.60 0.2K
09:48 136.51 136.60 136.50 136.50 1.2K
09:49 136.50 136.50 136.21 136.32 18.4K
09:50 136.29 136.44 136.29 136.44 0.1K
09:51 136.40 136.40 136.40 136.40 0.3K
09:52 136.30 136.30 136.30 136.30 2.3K
09:53 136.30 136.30 136.30 136.30 1.3K
09:54 136.35 136.35 136.35 136.35 0.3K
09:55 136.35 136.35 136.27 136.27 0.1K
09:57 136.35 136.36 136.35 136.36 0.9K
09:58 136.45 136.50 136.45 136.50 0.2K
10:00 136.48 136.48 136.47 136.47 0.0K
10:02 136.50 136.50 136.50 136.50 3.5K
10:03 136.43 136.50 136.33 136.50 0.4K
10:04 136.50 136.50 136.50 136.50 0.2K
10:06 136.23 136.25 136.23 136.25 1.0K
10:09 136.30 136.30 136.30 136.30 0.1K
10:13 136.30 136.30 136.30 136.30 0.0K
10:14 136.26 136.26 136.26 136.26 0.0K
10:15 136.30 136.30 136.21 136.21 3.5K
10:16 136.21 136.22 136.21 136.22 0.2K
10:17 136.22 136.22 136.00 136.00 5.5K
10:18 136.00 136.00 135.45 135.53 17.1K
10:19 135.55 135.70 135.55 135.70 0.1K
10:20 135.77 135.77 135.70 135.74 1.9K
10:21 135.89 135.89 135.89 135.89 0.0K
10:22 135.80 135.80 135.70 135.71 3.5K
10:23 135.72 135.88 135.72 135.88 0.6K
10:24 135.88 135.97 135.88 135.97 0.2K
10:25 136.00 136.00 135.98 135.98 0.1K
10:27 135.89 135.89 135.89 135.89 0.0K
10:28 135.87 135.87 135.87 135.87 0.0K
10:30 135.81 135.81 135.74 135.74 0.0K
10:31 135.84 135.84 135.84 135.84 0.0K
10:32 135.74 135.74 135.74 135.74 0.0K
10:33 135.74 135.74 135.74 135.74 0.0K
10:34 135.74 135.86 135.70 135.70 1.1K
10:36 135.73 135.73 135.73 135.73 0.0K
10:37 135.73 135.73 135.73 135.73 0.0K
10:38 135.73 135.73 135.70 135.70 1.5K
10:39 135.72 135.72 135.72 135.72 0.3K
10:40 135.72 135.72 135.72 135.72 0.1K
10:41 135.73 135.73 135.73 135.73 0.1K
10:42 135.74 135.74 135.74 135.74 0.1K
10:43 135.71 135.71 135.71 135.71 0.1K
10:44 135.71 135.71 135.71 135.71 0.8K
10:45 135.71 135.71 135.71 135.71 1.3K
10:48 135.71 135.71 135.71 135.71 0.3K
10:49 135.74 135.85 135.74 135.85 0.1K
10:51 135.84 135.84 135.84 135.84 0.0K
10:52 135.72 135.72 135.72 135.72 0.0K
10:53 135.97 135.97 135.97 135.97 0.3K
10:56 135.76 135.76 135.76 135.76 0.5K
10:57 135.67 135.67 135.67 135.67 0.0K
11:00 135.67 135.75 135.66 135.66 1.0K
11:01 135.75 135.78 135.75 135.78 0.1K
11:03 135.88 135.88 135.87 135.87 0.0K
11:04 135.90 135.90 135.90 135.90 0.0K
11:05 135.90 135.90 135.90 135.90 0.1K
11:07 135.90 135.90 135.90 135.90 0.0K
11:08 136.00 136.10 136.00 136.10 3.4K
11:09 136.20 136.20 136.18 136.18 1.2K
11:14 136.15 136.15 136.15 136.15 0.0K
11:17 135.98 136.06 135.83 136.06 1.1K
11:21 136.00 136.00 136.00 136.00 0.0K
11:22 136.00 136.00 135.96 135.96 1.0K
11:25 136.00 136.00 136.00 136.00 0.2K
11:26 136.00 136.00 136.00 136.00 1.0K
11:27 136.00 136.09 136.00 136.09 0.2K
11:28 136.08 136.10 136.08 136.10 0.3K
11:31 136.09 136.09 136.09 136.09 0.0K
11:32 136.09 136.09 136.00 136.00 0.1K
11:33 136.09 136.09 136.09 136.09 0.0K
11:34 136.09 136.09 136.09 136.09 0.0K
11:35 136.00 136.00 135.95 135.95 1.4K
11:37 136.07 136.07 136.07 136.07 0.1K
11:38 136.07 136.07 136.07 136.07 0.1K
11:39 136.06 136.06 136.06 136.06 0.0K
11:40 136.07 136.07 136.07 136.07 0.0K
11:42 136.07 136.07 136.07 136.07 0.0K
11:45 136.06 136.06 135.89 136.05 0.4K
11:46 136.05 136.05 136.05 136.05 0.0K
11:47 136.05 136.05 135.90 135.90 0.0K
11:48 135.90 135.90 135.90 135.90 0.0K
11:58 136.00 136.00 135.66 135.85 1.3K
11:59 135.73 135.73 135.73 135.73 0.1K
12:00 135.85 135.85 135.85 135.85 0.0K
12:01 135.85 135.85 135.85 135.85 0.0K
12:02 135.75 135.75 135.75 135.75 0.6K
12:04 135.85 135.85 135.76 135.76 0.1K
12:05 135.80 135.80 135.80 135.80 0.7K
12:06 135.89 135.89 135.89 135.89 0.0K
12:10 135.91 135.91 135.90 135.90 0.0K
12:12 135.93 135.93 135.93 135.93 0.1K
12:14 135.93 135.93 135.78 135.78 0.1K
12:15 135.76 135.76 135.76 135.76 0.0K
12:17 135.91 135.91 135.91 135.91 0.1K
12:18 135.98 135.98 135.98 135.98 1.0K
12:19 135.82 135.97 135.82 135.97 0.1K
12:20 135.97 135.97 135.81 135.81 0.0K
12:25 135.96 135.96 135.96 135.96 0.1K
12:26 135.95 135.95 135.95 135.95 0.0K
12:33 135.82 135.82 135.82 135.82 0.0K
12:34 135.82 135.82 135.82 135.82 0.0K
12:36 135.82 135.82 135.82 135.82 0.0K
12:39 135.77 135.77 135.77 135.77 0.0K
12:40 135.72 135.72 135.72 135.72 1.0K
12:41 135.60 135.61 135.60 135.61 3.8K
12:42 135.60 135.60 135.60 135.60 0.5K
12:46 135.65 135.65 135.65 135.65 0.1K
12:47 135.75 135.75 135.65 135.65 0.0K
12:48 135.76 135.88 135.76 135.88 0.2K
12:49 135.85 135.85 135.85 135.85 0.0K
12:54 135.85 135.85 135.85 135.85 0.1K
12:55 135.94 135.94 135.94 135.94 0.0K
12:57 135.94 135.94 135.94 135.94 0.0K
12:58 135.95 135.95 135.95 135.95 2.9K
13:01 135.79 135.79 135.75 135.75 0.0K
13:02 135.80 135.80 135.80 135.80 0.0K
13:05 135.70 135.70 135.70 135.70 0.2K
13:06 135.71 135.71 135.71 135.71 0.0K
13:08 135.71 135.71 135.71 135.71 0.1K
13:09 135.71 135.71 135.71 135.71 0.1K
13:12 135.71 135.71 135.71 135.71 0.1K
13:13 135.78 135.94 135.78 135.94 0.5K
13:15 135.85 135.85 135.85 135.85 0.0K
13:16 135.71 135.71 135.71 135.71 0.0K
13:18 135.71 135.71 135.71 135.71 0.0K
13:19 135.83 135.83 135.83 135.83 0.1K
13:27 135.83 135.83 135.83 135.83 0.0K
13:31 135.72 135.72 135.72 135.72 0.0K
13:32 135.72 135.72 135.72 135.72 0.0K
13:33 135.87 135.87 135.87 135.87 0.1K
13:34 135.85 135.85 135.85 135.85 0.0K
13:36 135.73 135.73 135.73 135.73 0.1K
13:38 135.71 135.71 135.71 135.71 0.1K
13:39 135.84 135.84 135.84 135.84 0.0K
13:40 135.71 135.71 135.71 135.71 0.1K
13:48 135.95 135.95 135.95 135.95 1.1K
13:53 135.92 135.92 135.92 135.92 0.1K
13:54 135.76 135.76 135.76 135.76 0.0K
13:58 135.95 135.95 135.95 135.95 0.3K
13:59 135.94 135.94 135.94 135.94 0.0K
14:00 135.94 135.94 135.94 135.94 0.0K
14:02 135.94 135.94 135.94 135.94 0.0K
14:03 135.95 135.95 135.95 135.95 0.3K
14:04 135.75 135.75 135.75 135.75 1.0K
14:05 135.71 135.75 135.71 135.75 0.9K
14:06 135.81 135.83 135.81 135.83 3.6K
14:08 135.75 135.75 135.75 135.75 0.1K
14:09 135.75 135.75 135.75 135.75 0.1K
14:10 135.80 135.83 135.80 135.83 0.0K
14:12 135.84 135.84 135.84 135.84 0.1K
14:14 135.84 135.84 135.84 135.84 0.1K
14:18 135.75 135.75 135.75 135.75 0.0K
14:19 135.75 135.75 135.75 135.75 0.1K
14:20 135.75 135.75 135.64 135.64 0.5K
14:21 135.74 135.74 135.63 135.63 0.5K
14:23 135.64 135.64 135.64 135.64 0.0K
14:24 135.74 135.74 135.74 135.74 0.0K
14:29 135.75 135.75 135.67 135.67 0.4K
14:30 135.75 135.75 135.75 135.75 0.0K
14:31 135.67 135.67 135.67 135.67 0.0K
14:33 135.80 135.90 135.75 135.90 1.5K
14:36 135.90 135.90 135.90 135.90 0.1K
14:37 135.85 135.85 135.85 135.85 0.5K
14:38 135.90 135.90 135.72 135.72 0.5K
14:39 135.55 135.55 135.55 135.55 5.7K
14:40 135.74 135.74 135.74 135.74 0.0K
14:41 135.74 135.74 135.74 135.74 0.0K
14:42 135.88 135.88 135.88 135.88 0.0K
14:43 135.80 135.80 135.80 135.80 0.0K
14:44 135.92 135.92 135.90 135.90 0.4K
14:45 135.90 135.90 135.90 135.90 0.0K
14:46 135.91 135.91 135.91 135.91 0.1K
14:47 135.95 135.95 135.91 135.91 0.1K
14:48 135.95 135.95 135.91 135.91 0.9K
14:49 135.94 135.95 135.94 135.94 1.0K
14:51 135.90 135.95 135.90 135.95 1.0K
14:55 135.90 135.90 135.90 135.90 0.0K
14:56 135.94 135.94 135.90 135.90 0.2K
14:57 135.80 135.80 135.80 135.80 0.0K
14:59 135.82 135.82 135.82 135.82 1.1K
15:00 135.80 135.80 135.80 135.80 0.1K
15:01 135.80 135.81 135.80 135.81 0.2K
15:02 135.82 135.82 135.82 135.82 0.0K
15:03 135.80 135.80 135.80 135.80 2.9K
15:04 135.89 135.89 135.80 135.80 0.1K
15:05 135.80 135.80 135.80 135.80 0.2K
15:06 135.70 135.76 135.70 135.76 1.8K
15:07 135.80 135.80 135.80 135.80 0.1K
15:08 135.85 135.85 135.85 135.85 0.0K
15:09 135.89 136.14 135.89 136.14 12.2K
15:10 136.11 136.11 136.11 136.11 0.1K
15:11 136.11 136.11 136.10 136.10 0.4K
15:13 136.04 136.04 135.93 135.93 0.1K
15:14 135.92 135.92 135.92 135.92 0.1K
15:15 135.92 135.95 135.92 135.95 0.2K
15:16 135.90 135.95 135.90 135.94 2.4K
15:17 135.90 136.00 135.90 136.00 3.2K
15:18 136.04 136.05 136.04 136.05 1.7K
15:19 136.04 136.10 136.04 136.10 1.0K
15:20 136.00 136.12 136.00 136.11 2.5K
15:21 136.04 136.04 136.00 136.00 2.8K
15:22 136.09 136.10 136.01 136.01 0.7K
15:23 136.00 136.03 135.92 135.92 1.6K
15:24 135.99 136.00 135.92 135.92 0.2K
15:25 135.92 135.92 135.82 135.82 0.7K
15:26 135.82 135.82 135.78 135.78 5.7K
15:27 135.79 135.79 135.78 135.78 0.3K
15:28 135.79 135.79 135.73 135.73 2.1K
15:29 135.73 135.96 135.71 135.96 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available