Hemisphere Properties India

HEML
🏛️ india →
182.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 134.00 134.00 134.00 134.00 0.4K
09:15 134.34 134.34 133.71 133.71 1.1K
09:16 133.70 133.70 133.22 133.50 2.2K
09:17 133.40 133.40 133.40 133.40 0.0K
09:18 133.40 133.50 133.40 133.40 0.5K
09:19 133.20 133.20 133.20 133.20 0.1K
09:20 133.22 133.23 133.22 133.23 0.2K
09:21 133.43 133.48 133.43 133.48 0.1K
09:22 133.34 133.44 133.28 133.28 0.4K
09:23 133.30 133.45 133.30 133.30 2.2K
09:24 133.30 133.39 133.30 133.39 0.7K
09:25 133.59 133.69 133.59 133.69 3.1K
09:26 133.57 133.57 133.43 133.43 1.5K
09:27 133.64 133.64 133.64 133.64 0.0K
09:28 133.49 133.72 133.49 133.56 1.5K
09:29 133.52 133.71 133.52 133.71 0.1K
09:30 133.71 133.86 133.71 133.86 0.4K
09:31 133.77 133.86 133.77 133.86 0.6K
09:32 133.86 133.99 133.80 133.99 2.1K
09:33 133.86 133.86 133.86 133.86 0.0K
09:34 133.96 133.96 133.86 133.86 0.0K
09:35 133.81 133.81 133.81 133.81 0.1K
09:37 133.74 133.74 133.74 133.74 0.1K
09:38 133.74 133.97 133.74 133.97 0.6K
09:39 133.97 133.97 133.81 133.81 0.1K
09:40 133.83 133.83 133.83 133.83 0.0K
09:41 133.83 133.83 133.56 133.56 2.6K
09:42 133.76 133.76 133.74 133.74 0.2K
09:43 133.70 133.74 133.70 133.74 0.1K
09:44 133.70 133.70 133.70 133.70 0.7K
09:45 133.76 133.76 133.56 133.68 0.9K
09:46 133.68 133.68 133.68 133.68 0.1K
09:47 133.60 133.60 133.59 133.60 2.5K
09:48 133.60 133.60 133.60 133.60 0.1K
09:49 133.60 133.64 133.60 133.64 0.1K
09:50 133.60 133.64 133.50 133.64 0.4K
09:51 133.64 133.64 133.04 133.12 8.5K
09:52 133.12 133.12 133.00 133.00 2.7K
09:53 132.98 133.12 132.98 133.12 0.3K
09:54 133.13 133.38 133.13 133.38 0.7K
09:55 133.40 133.40 133.40 133.40 0.0K
09:56 133.45 133.45 133.45 133.45 0.2K
09:57 133.44 133.44 133.44 133.44 0.0K
09:58 133.46 133.46 133.46 133.46 0.0K
10:00 133.43 133.43 133.43 133.43 0.0K
10:02 133.46 133.46 133.45 133.45 0.2K
10:03 133.45 133.45 133.45 133.45 0.0K
10:04 133.47 133.49 133.47 133.49 0.1K
10:05 133.33 133.39 133.33 133.39 0.1K
10:06 133.45 133.50 133.45 133.50 0.2K
10:07 133.45 133.45 133.21 133.39 1.8K
10:08 133.22 133.22 133.22 133.22 0.1K
10:09 133.23 133.23 133.22 133.22 0.2K
10:10 133.13 133.13 133.13 133.13 0.0K
10:11 133.28 133.28 133.28 133.28 0.0K
10:12 133.28 133.28 133.28 133.28 0.0K
10:13 133.47 133.47 133.47 133.47 0.0K
10:15 133.33 133.33 133.33 133.33 0.1K
10:17 133.33 133.33 133.33 133.33 0.4K
10:18 133.21 133.21 133.21 133.21 0.1K
10:19 133.27 133.27 133.20 133.20 1.0K
10:20 133.21 133.21 133.21 133.21 0.0K
10:21 133.21 133.22 133.21 133.22 0.4K
10:22 133.22 133.24 133.22 133.24 0.1K
10:23 133.24 133.24 133.24 133.24 0.0K
10:25 133.24 133.24 133.21 133.21 0.0K
10:26 133.24 133.24 133.24 133.24 0.0K
10:29 133.24 133.24 133.21 133.21 0.2K
10:31 133.35 133.35 133.35 133.35 0.1K
10:32 133.35 133.35 133.35 133.35 0.1K
10:33 133.21 133.30 133.21 133.21 0.2K
10:34 133.21 133.31 133.21 133.31 0.0K
10:35 133.21 133.30 133.21 133.30 0.0K
10:36 133.30 133.30 133.00 133.00 2.3K
10:37 133.00 133.00 132.96 132.96 1.3K
10:38 132.90 132.95 132.80 132.95 1.2K
10:39 133.00 133.00 132.99 133.00 0.5K
10:41 133.09 133.46 133.09 133.46 2.0K
10:42 133.08 133.08 133.08 133.08 0.1K
10:43 133.00 133.05 133.00 133.01 0.7K
10:44 133.01 133.01 133.01 133.01 0.0K
10:47 133.05 133.05 133.05 133.05 0.5K
10:48 133.21 133.22 133.21 133.22 0.7K
10:50 133.41 133.41 133.41 133.41 0.1K
10:51 133.34 133.34 133.34 133.34 0.0K
10:53 133.28 133.28 133.27 133.27 0.1K
10:55 133.20 133.25 133.20 133.25 0.1K
10:57 133.26 133.26 133.26 133.26 0.4K
10:58 133.25 133.25 133.25 133.25 0.1K
10:59 133.25 133.25 133.25 133.25 0.5K
11:00 133.25 133.43 133.25 133.43 0.5K
11:01 133.29 133.29 133.13 133.15 3.4K
11:02 133.00 133.08 133.00 133.08 0.5K
11:03 133.00 133.00 133.00 133.00 0.1K
11:04 133.00 133.00 133.00 133.00 0.1K
11:07 133.12 133.12 133.12 133.12 0.4K
11:08 133.27 133.70 133.27 133.28 4.6K
11:09 133.50 133.50 133.50 133.50 1.0K
11:10 133.50 133.50 133.50 133.50 0.2K
11:11 133.41 133.41 133.41 133.41 0.1K
11:12 133.41 133.41 133.41 133.41 0.0K
11:13 133.41 133.41 133.41 133.41 0.0K
11:15 133.41 133.41 133.41 133.41 0.0K
11:18 133.40 133.40 133.40 133.40 0.2K
11:19 133.41 133.42 133.31 133.42 0.2K
11:21 133.49 133.49 133.49 133.49 0.5K
11:23 133.32 133.48 133.32 133.48 0.6K
11:25 133.48 133.48 133.43 133.43 0.3K
11:26 133.45 133.45 133.45 133.45 0.0K
11:27 133.45 133.45 133.45 133.45 0.0K
11:32 133.45 133.45 133.45 133.45 0.0K
11:33 133.46 133.46 133.46 133.46 1.0K
11:36 133.29 133.29 133.29 133.29 0.4K
11:37 133.20 133.20 133.08 133.08 1.0K
11:38 133.07 133.07 133.00 133.00 0.6K
11:39 133.01 133.04 133.01 133.04 0.3K
11:40 133.07 133.18 133.02 133.18 1.0K
11:43 133.15 133.15 133.15 133.15 0.0K
11:44 133.15 133.15 133.15 133.15 0.2K
11:47 133.11 133.11 133.11 133.11 0.0K
11:48 133.05 133.05 132.95 132.95 2.7K
11:49 132.91 132.91 132.91 132.91 0.3K
11:50 132.91 132.91 132.90 132.90 0.0K
11:51 132.82 132.82 132.80 132.80 0.2K
11:52 132.76 132.84 132.70 132.84 0.6K
11:53 132.83 132.83 132.83 132.83 0.0K
11:54 132.76 132.76 132.76 132.76 0.1K
11:55 132.76 132.76 132.76 132.76 0.1K
11:56 132.76 132.76 132.76 132.76 0.0K
11:57 132.84 132.84 132.84 132.84 0.8K
11:59 133.00 133.00 133.00 133.00 0.1K
12:00 133.00 133.00 133.00 133.00 0.0K
12:02 132.87 132.87 132.87 132.87 0.0K
12:03 133.05 133.05 133.04 133.04 0.1K
12:04 132.88 132.88 132.88 132.88 0.1K
12:08 133.10 133.11 133.10 133.11 0.2K
12:09 133.11 133.16 133.11 133.16 0.1K
12:10 133.19 133.19 132.97 132.97 0.3K
12:12 132.98 133.00 132.98 132.99 0.0K
12:14 132.91 132.91 132.91 132.91 0.5K
12:16 133.14 133.14 133.14 133.14 0.0K
12:17 132.99 132.99 132.99 132.99 0.0K
12:18 133.10 133.10 133.10 133.10 0.0K
12:20 133.11 133.11 133.11 133.11 0.1K
12:21 133.11 133.11 133.11 133.11 0.1K
12:23 133.11 133.11 132.99 132.99 0.2K
12:25 133.00 133.00 132.91 132.91 6.2K
12:26 133.20 133.25 133.20 133.25 2.0K
12:27 133.25 133.40 133.09 133.09 0.3K
12:28 133.25 133.25 133.25 133.25 0.2K
12:29 133.22 133.22 133.22 133.22 0.0K
12:33 133.21 133.21 133.21 133.21 0.0K
12:35 133.13 133.24 133.13 133.24 0.1K
12:36 133.11 133.11 133.11 133.11 0.0K
12:40 133.10 133.10 133.10 133.10 0.0K
12:42 133.10 133.10 133.10 133.10 0.1K
12:43 133.25 133.25 133.25 133.25 0.0K
12:45 133.23 133.23 133.23 133.23 0.0K
12:47 133.25 133.25 133.25 133.25 0.1K
12:48 133.12 133.12 133.12 133.12 0.2K
12:50 133.10 133.22 133.10 133.22 0.0K
12:54 133.05 133.05 133.05 133.05 0.1K
12:57 133.18 133.18 133.18 133.18 0.1K
12:58 133.19 133.19 133.19 133.19 0.1K
13:01 133.20 133.20 133.20 133.20 0.0K
13:03 133.00 133.00 133.00 133.00 0.5K
13:06 133.10 133.10 133.10 133.10 0.1K
13:08 133.10 133.10 133.00 133.00 0.1K
13:09 133.00 133.00 133.00 133.00 0.0K
13:10 133.00 133.00 133.00 133.00 0.0K
13:11 133.00 133.00 133.00 133.00 0.0K
13:13 133.00 133.00 133.00 133.00 0.1K
13:14 132.89 132.89 132.89 132.89 0.1K
13:15 132.87 132.87 132.87 132.87 0.3K
13:17 132.96 132.96 132.87 132.96 0.6K
13:20 132.95 132.95 132.92 132.92 0.1K
13:22 132.95 132.95 132.95 132.95 0.0K
13:23 132.97 132.97 132.97 132.97 1.3K
13:26 132.85 132.85 132.85 132.85 0.3K
13:27 132.99 132.99 132.99 132.99 0.4K
13:28 133.01 133.10 133.01 133.10 0.3K
13:29 133.29 133.29 133.29 133.29 0.3K
13:31 133.29 133.29 133.29 133.29 0.1K
13:34 133.11 133.11 133.11 133.11 0.1K
13:38 133.00 133.00 133.00 133.00 0.0K
13:44 132.95 132.96 132.95 132.96 0.1K
13:48 132.96 132.96 132.96 132.96 0.0K
13:49 133.00 133.00 133.00 133.00 0.1K
13:50 132.92 132.92 132.92 132.92 0.0K
13:51 133.00 133.00 133.00 133.00 3.6K
13:52 132.96 132.98 132.87 132.98 1.3K
13:53 133.04 133.04 133.00 133.00 5.1K
13:55 132.97 132.97 132.97 132.97 0.1K
13:56 132.97 132.97 132.97 132.97 0.1K
13:58 132.91 132.91 132.91 132.91 1.0K
13:59 132.90 132.90 132.90 132.90 0.0K
14:01 133.00 133.00 133.00 133.00 0.1K
14:02 132.85 132.85 132.85 132.85 0.5K
14:03 132.85 132.94 132.85 132.94 0.5K
14:04 132.92 132.92 132.92 132.92 0.0K
14:05 132.95 132.95 132.95 132.95 0.2K
14:07 132.97 132.97 132.97 132.97 0.1K
14:09 132.94 132.94 132.88 132.88 0.7K
14:13 132.80 132.80 132.80 132.80 0.5K
14:16 132.85 132.85 132.85 132.85 0.5K
14:17 132.85 132.85 132.85 132.85 0.1K
14:18 132.81 132.81 132.81 132.81 0.1K
14:19 132.99 132.99 132.99 132.99 0.2K
14:20 132.99 132.99 132.81 132.81 0.2K
14:21 132.80 132.85 132.80 132.85 1.1K
14:23 132.76 132.76 132.76 132.76 0.8K
14:24 132.84 132.84 132.84 132.84 0.0K
14:25 132.90 132.91 132.85 132.85 0.4K
14:26 132.84 132.84 132.74 132.74 0.2K
14:27 132.90 132.90 132.80 132.80 0.1K
14:29 132.80 132.80 132.80 132.80 0.0K
14:30 132.80 132.80 132.80 132.80 0.1K
14:31 132.85 132.85 132.85 132.85 0.0K
14:32 132.57 132.63 132.50 132.50 3.1K
14:33 132.50 132.50 132.50 132.50 0.0K
14:34 132.41 132.41 132.41 132.41 1.7K
14:36 132.49 132.50 132.49 132.50 0.1K
14:37 132.50 132.79 132.50 132.79 2.2K
14:41 132.69 132.69 132.69 132.69 0.0K
14:43 132.71 132.71 132.69 132.69 0.6K
14:46 132.73 132.73 132.73 132.73 0.0K
14:47 132.59 132.59 132.59 132.59 0.1K
14:48 132.72 132.72 132.72 132.72 0.0K
14:49 132.58 132.58 132.58 132.58 0.0K
14:50 132.71 132.78 132.71 132.78 0.0K
14:51 132.85 132.85 132.84 132.84 0.1K
14:52 132.85 132.85 132.74 132.74 0.1K
14:53 132.85 132.85 132.74 132.74 0.1K
14:54 132.74 132.74 132.55 132.55 0.4K
14:55 132.50 132.50 132.30 132.33 6.3K
14:56 132.33 132.33 132.30 132.30 0.1K
14:57 132.36 132.36 132.32 132.32 0.2K
14:58 132.45 132.45 132.45 132.45 0.0K
14:59 132.45 132.52 132.45 132.52 0.1K
15:00 132.55 132.55 132.52 132.52 0.1K
15:01 132.52 132.52 132.52 132.52 0.5K
15:02 132.55 132.55 132.31 132.47 1.7K
15:03 132.33 132.33 132.33 132.33 0.2K
15:04 132.42 132.42 132.13 132.13 4.3K
15:05 132.12 132.13 132.01 132.13 1.4K
15:06 132.13 132.17 132.13 132.17 0.5K
15:07 132.19 132.34 132.19 132.30 0.4K
15:08 132.44 132.44 132.43 132.43 0.9K
15:09 132.25 132.80 132.25 132.74 8.2K
15:10 132.53 132.66 132.43 132.45 0.2K
15:11 132.30 132.30 132.30 132.30 0.0K
15:12 132.30 132.30 132.10 132.10 0.6K
15:13 132.12 132.12 132.02 132.02 2.5K
15:14 132.02 132.02 131.70 131.72 6.0K
15:15 131.70 131.84 131.60 131.60 2.8K
15:16 131.56 131.98 131.44 131.98 4.1K
15:17 131.87 131.96 131.87 131.93 2.3K
15:18 131.93 131.93 131.62 131.62 0.8K
15:19 131.89 131.89 131.89 131.89 0.0K
15:20 131.88 131.88 131.70 131.70 0.6K
15:21 131.70 131.86 131.70 131.86 0.1K
15:22 131.81 131.81 131.71 131.71 0.8K
15:23 131.71 131.72 131.70 131.71 1.1K
15:24 131.72 131.72 131.71 131.72 3.6K
15:25 131.72 131.72 131.72 131.72 0.0K
15:26 131.70 131.70 131.70 131.70 1.2K
15:27 131.70 131.70 131.54 131.59 0.1K
15:28 131.52 131.55 131.48 131.48 2.9K
15:29 131.45 132.00 131.44 132.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available