2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:05 | 2.98 | 2.98 | 2.98 | 2.98 | 5.0K |
| 09:30 | 2.98 | 2.98 | 2.98 | 2.98 | 10.8K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 9.4K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 12:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 15:20 | 3.03 | 3.03 | 3.03 | 3.03 | 8.0K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4.1K |
| 16:30 | 3.08 | 3.08 | 3.08 | 3.08 | 6.2K |
| 16:45 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 17:25 | 3.11 | 3.11 | 3.11 | 3.11 | 3.4K |