2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 17:00 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 17:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |