2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.68 | 3.68 | 3.68 | 3.68 | 3.8K |
| 09:25 | 3.68 | 3.68 | 3.68 | 3.68 | 14.9K |
| 09:30 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 9.1K |
| 11:50 | 3.71 | 3.72 | 3.71 | 3.72 | 4.5K |
| 12:30 | 3.75 | 3.75 | 3.75 | 3.75 | 6.0K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:20 | 3.81 | 3.81 | 3.81 | 3.81 | 10.1K |
| 13:35 | 3.82 | 3.82 | 3.82 | 3.82 | 3.1K |
| 13:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 13:50 | 3.92 | 3.92 | 3.92 | 3.92 | 7.7K |