2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.64 | 3.64 | 3.64 | 3.64 | 2.1K |
| 09:20 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 09:45 | 3.65 | 3.65 | 3.65 | 3.65 | 6.8K |
| 12:10 | 3.70 | 3.70 | 3.70 | 3.70 | 2.5K |
| 12:35 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 12:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 13:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 13:15 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 3.5K |
| 16:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 17:00 | 3.74 | 3.74 | 3.74 | 3.74 | 2.2K |