Hercules Hoists Ltd

HERC
🏛️ india →
174.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 284.50 290.25 275.55 276.05 11.5K
09:20 276.00 276.00 271.70 274.00 2.6K
09:25 274.00 280.25 274.00 280.25 1.9K
09:30 280.25 280.25 276.05 278.15 1.9K
09:35 278.10 278.10 277.95 278.10 0.6K
09:40 279.00 279.45 277.65 277.65 1.5K
09:45 278.70 279.25 274.90 274.90 0.7K
09:50 277.55 277.55 274.65 276.45 0.4K
09:55 276.55 276.55 274.00 274.00 0.8K
10:00 274.20 275.10 272.85 274.00 0.3K
10:05 273.50 273.50 270.00 270.70 2.4K
10:10 270.70 273.00 270.70 271.30 0.5K
10:15 271.25 271.30 269.90 270.00 1.2K
10:20 271.00 271.95 269.60 271.25 0.7K
10:25 271.80 272.30 270.00 270.10 0.7K
10:30 271.00 272.00 271.00 272.00 0.2K
10:35 270.90 270.90 270.45 270.45 0.1K
10:40 270.90 271.80 270.00 270.30 0.3K
10:45 269.60 269.80 268.00 269.20 0.5K
10:50 269.50 269.85 269.25 269.85 0.2K
10:55 270.25 270.40 270.10 270.10 0.2K
11:00 269.00 270.25 269.00 269.00 0.1K
11:05 268.60 269.90 268.60 269.70 0.4K
11:10 267.95 270.45 267.75 270.45 0.4K
11:15 269.50 269.50 269.45 269.45 0.1K
11:20 269.45 270.45 269.00 269.00 0.4K
11:25 269.95 269.95 269.05 269.10 0.1K
11:30 269.85 269.85 269.05 269.05 0.0K
11:35 269.05 269.50 268.20 268.20 0.2K
11:40 267.25 268.35 267.25 268.15 0.2K
11:45 268.15 268.85 267.10 267.10 0.2K
11:50 267.00 268.40 267.00 268.40 0.2K
11:55 268.40 268.40 268.40 268.40 0.0K
12:00 267.00 267.10 266.00 266.00 1.1K
12:05 267.00 267.35 266.00 266.00 0.2K
12:10 266.00 266.35 265.05 265.05 0.2K
12:15 266.05 266.05 266.05 266.05 0.1K
12:20 265.05 265.30 263.35 265.30 5.0K
12:25 263.50 264.10 262.85 262.95 0.3K
12:30 263.15 263.95 263.15 263.85 0.2K
12:35 263.90 263.90 263.25 263.90 2.0K
12:40 263.90 263.90 263.00 263.00 0.1K
12:45 263.90 263.90 263.90 263.90 0.3K
12:50 263.90 263.90 263.00 263.85 0.2K
12:55 263.90 263.90 263.90 263.90 0.1K
13:00 262.90 263.20 262.00 263.20 0.5K
13:05 263.20 263.65 263.20 263.65 0.3K
13:10 263.65 263.65 262.05 263.15 0.0K
13:20 262.05 263.60 262.05 263.60 0.2K
13:25 262.15 262.15 262.00 262.00 0.8K
13:30 262.45 262.45 262.00 262.00 0.1K
13:35 262.85 263.00 262.85 263.00 0.1K
13:45 263.85 264.20 263.75 263.75 0.3K
13:50 263.55 264.75 263.55 264.50 0.5K
13:55 264.55 264.55 264.30 264.30 0.0K
14:00 263.00 263.00 262.10 262.95 0.1K
14:10 264.00 264.00 261.50 261.50 1.5K
14:15 262.15 262.15 262.15 262.15 0.1K
14:20 263.30 263.30 261.95 263.25 0.0K
14:25 261.70 263.00 261.65 261.65 0.0K
14:30 261.65 261.65 261.05 261.25 0.2K
14:35 262.30 263.00 262.30 263.00 0.1K
14:40 262.90 262.90 257.20 257.20 1.5K
14:45 256.20 256.50 251.75 252.70 15.4K
14:50 252.50 253.20 251.75 253.20 2.0K
14:55 253.80 254.80 252.25 252.25 1.1K
15:00 254.80 254.80 252.00 252.00 1.2K
15:05 253.00 253.95 252.05 252.50 0.4K
15:10 253.45 253.45 251.75 251.75 0.4K
15:15 251.75 251.75 251.75 251.75 0.5K
15:20 251.75 251.75 251.75 251.75 0.2K
15:25 251.75 252.45 251.75 252.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available