174.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 234.70 | 237.95 | 234.70 | 236.20 | 2.3K |
| 09:20 | 236.00 | 236.15 | 234.55 | 236.15 | 0.0K |
| 09:25 | 229.00 | 232.35 | 229.00 | 232.35 | 0.1K |
| 09:30 | 231.45 | 231.45 | 230.10 | 230.30 | 0.1K |
| 09:35 | 230.00 | 230.00 | 223.30 | 225.30 | 1.2K |
| 09:40 | 224.15 | 224.15 | 224.15 | 224.15 | 0.0K |
| 09:45 | 226.00 | 230.80 | 226.00 | 230.80 | 0.0K |
| 09:50 | 229.90 | 229.90 | 229.90 | 229.90 | 0.0K |
| 09:55 | 230.00 | 230.40 | 230.00 | 230.40 | 0.2K |
| 10:00 | 228.15 | 231.10 | 228.15 | 231.10 | 0.2K |
| 10:05 | 232.20 | 233.60 | 232.20 | 232.35 | 0.3K |
| 10:10 | 232.50 | 235.10 | 232.50 | 235.10 | 0.2K |
| 10:15 | 234.35 | 234.35 | 234.35 | 234.35 | 0.0K |
| 10:20 | 234.40 | 234.75 | 234.40 | 234.75 | 0.0K |
| 10:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:40 | 231.50 | 231.50 | 230.50 | 230.50 | 0.1K |
| 10:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 11:05 | 231.15 | 232.15 | 231.15 | 232.15 | 0.0K |
| 11:10 | 230.90 | 230.90 | 230.80 | 230.80 | 0.1K |
| 11:15 | 231.60 | 233.80 | 231.60 | 232.40 | 0.5K |
| 11:20 | 233.15 | 233.15 | 233.15 | 233.15 | 0.0K |
| 11:25 | 233.95 | 233.95 | 233.95 | 233.95 | 0.0K |
| 11:30 | 233.95 | 233.95 | 233.95 | 233.95 | 0.0K |
| 11:35 | 232.60 | 232.60 | 232.10 | 232.10 | 0.1K |
| 11:40 | 231.80 | 231.80 | 231.80 | 231.80 | 0.1K |
| 11:50 | 231.15 | 231.15 | 231.15 | 231.15 | 0.0K |
| 12:00 | 231.05 | 232.00 | 231.05 | 232.00 | 0.0K |
| 12:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 12:10 | 232.70 | 232.70 | 232.70 | 232.70 | 0.0K |
| 12:15 | 233.70 | 233.70 | 233.70 | 233.70 | 0.2K |
| 12:35 | 233.10 | 233.10 | 233.10 | 233.10 | 0.0K |
| 12:45 | 233.25 | 233.25 | 233.25 | 233.25 | 0.0K |
| 12:50 | 232.75 | 232.75 | 232.75 | 232.75 | 0.0K |
| 13:20 | 231.20 | 231.20 | 231.20 | 231.20 | 0.0K |
| 13:25 | 231.00 | 231.00 | 230.30 | 230.30 | 0.1K |
| 13:30 | 229.90 | 229.90 | 229.60 | 229.70 | 0.1K |
| 13:35 | 231.95 | 232.00 | 231.95 | 232.00 | 0.0K |
| 13:40 | 230.60 | 230.60 | 230.60 | 230.60 | 0.1K |
| 13:50 | 231.00 | 231.00 | 230.25 | 230.25 | 0.0K |
| 14:05 | 231.95 | 231.95 | 231.95 | 231.95 | 0.0K |
| 14:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 14:30 | 230.90 | 230.90 | 230.90 | 230.90 | 0.0K |
| 14:35 | 230.70 | 230.70 | 230.70 | 230.70 | 0.0K |
| 14:45 | 231.25 | 232.00 | 230.65 | 231.80 | 0.2K |
| 14:50 | 233.90 | 233.90 | 232.30 | 232.30 | 0.1K |
| 14:55 | 231.80 | 231.80 | 231.80 | 231.80 | 0.0K |
| 15:00 | 231.15 | 231.15 | 231.15 | 231.15 | 0.0K |
| 15:10 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
| 15:15 | 232.00 | 232.00 | 231.60 | 231.60 | 0.1K |
| 15:20 | 231.95 | 232.50 | 231.95 | 232.50 | 0.1K |
| 15:25 | 232.55 | 232.55 | 231.40 | 232.05 | 0.3K |