Hercules Hoists Ltd

HERC
🏛️ india →
174.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 230.00 233.95 228.05 228.05 0.2K
09:25 228.10 228.10 228.10 228.10 0.1K
09:30 228.10 229.00 228.10 229.00 0.4K
09:35 229.00 229.00 229.00 229.00 0.1K
09:40 232.00 232.00 232.00 232.00 0.3K
09:45 229.00 229.00 229.00 229.00 0.0K
09:50 229.00 229.00 229.00 229.00 0.0K
09:55 229.00 229.00 229.00 229.00 0.2K
10:00 229.05 229.05 229.05 229.05 0.0K
10:05 231.95 231.95 231.95 231.95 0.1K
10:10 231.50 231.50 231.50 231.50 0.0K
10:15 230.00 230.00 230.00 230.00 0.0K
10:20 232.30 232.30 232.30 232.30 0.0K
10:25 232.00 232.00 232.00 232.00 0.0K
10:30 232.00 232.00 232.00 232.00 0.0K
10:40 231.70 231.70 231.70 231.70 0.0K
11:00 230.05 230.05 230.05 230.05 0.0K
11:05 232.00 232.00 232.00 232.00 0.0K
11:25 232.00 232.00 232.00 232.00 0.0K
11:30 232.25 232.25 232.00 232.00 0.1K
11:35 230.20 230.20 230.20 230.20 0.0K
11:45 232.00 232.15 232.00 232.15 0.1K
11:55 232.30 232.30 232.30 232.30 0.1K
12:00 232.25 232.25 232.25 232.25 0.1K
12:25 230.05 232.00 230.05 232.00 0.0K
12:30 231.95 231.95 231.95 231.95 0.0K
12:45 231.95 231.95 231.95 231.95 0.0K
12:50 232.25 232.25 232.25 232.25 0.0K
12:55 229.10 229.10 229.10 229.10 0.2K
13:00 232.25 232.30 229.10 232.30 0.1K
13:20 232.20 232.20 232.20 232.20 0.0K
14:00 232.00 232.00 232.00 232.00 0.0K
14:05 232.25 232.25 232.25 232.25 0.0K
14:10 232.00 232.00 232.00 232.00 0.0K
14:25 230.15 230.15 230.15 230.15 0.1K
14:45 231.95 231.95 231.95 231.95 0.0K
14:50 232.00 232.00 232.00 232.00 0.1K
15:00 230.50 230.50 230.50 230.50 0.2K
15:05 230.55 232.15 230.55 232.15 0.0K
15:15 231.95 231.95 230.60 231.95 0.0K
15:25 232.00 232.00 231.10 231.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available