Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 200.00 200.00 200.00 200.00 0.0K
09:30 200.00 200.00 197.05 197.05 0.5K
09:35 197.00 197.00 197.00 197.00 0.0K
09:45 197.00 197.00 195.00 195.00 0.0K
09:50 194.00 194.00 191.25 191.25 0.5K
10:10 192.50 192.50 192.50 192.50 0.0K
10:20 192.50 197.00 192.50 197.00 0.0K
11:20 193.05 193.05 193.05 193.05 0.0K
11:35 195.00 195.00 195.00 195.00 0.0K
11:40 195.00 195.00 195.00 195.00 0.0K
11:50 197.00 197.00 197.00 197.00 0.0K
12:05 195.00 195.00 195.00 195.00 0.1K
12:20 195.00 195.00 195.00 195.00 0.1K
12:25 193.00 193.00 193.00 193.00 0.1K
12:30 193.00 193.00 191.25 191.25 0.8K
12:35 191.25 193.00 191.20 193.00 0.4K
13:05 193.00 193.00 193.00 193.00 0.4K
14:00 193.00 193.00 192.00 192.00 0.0K
14:35 192.00 192.00 192.00 192.00 0.0K
15:05 195.00 195.00 195.00 195.00 0.1K
15:10 195.00 195.00 195.00 195.00 0.0K
15:15 195.00 195.00 195.00 195.00 0.0K
15:25 192.00 195.00 192.00 194.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available