Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 163.00 163.00 163.00 163.00 0.1K
09:25 163.10 163.10 163.10 163.10 0.0K
09:30 158.50 158.50 158.50 158.50 0.0K
09:35 159.00 159.00 158.50 158.50 0.0K
09:45 161.50 164.90 160.50 164.90 0.1K
10:05 166.05 166.05 166.05 166.05 0.1K
10:20 166.00 170.00 166.00 170.00 0.1K
10:25 170.00 170.00 170.00 170.00 0.0K
10:30 170.90 170.90 170.90 170.90 0.1K
10:35 170.90 170.90 170.90 170.90 0.1K
10:40 170.05 170.05 170.00 170.00 0.1K
13:10 170.00 170.00 170.00 170.00 0.1K
13:15 170.00 170.00 170.00 170.00 0.0K
15:25 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available