Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.60 174.60 174.60 174.60 0.0K
09:20 174.60 174.60 174.60 174.60 0.0K
09:25 176.15 176.15 176.15 176.15 0.1K
09:35 173.00 173.00 173.00 173.00 0.0K
09:40 173.35 173.35 173.35 173.35 0.0K
10:40 170.20 170.20 165.25 165.25 0.5K
11:00 171.00 171.00 171.00 171.00 0.0K
11:15 172.05 172.05 172.05 172.05 0.0K
11:40 169.20 169.20 169.20 169.20 0.1K
11:45 172.85 172.85 172.85 172.85 0.0K
12:30 170.10 170.10 170.10 170.10 0.0K
12:55 171.65 171.65 171.65 171.65 0.0K
13:00 171.65 171.65 171.65 171.65 0.0K
13:20 171.00 171.00 171.00 171.00 0.0K
13:25 170.10 170.10 170.10 170.10 0.0K
13:35 170.50 170.50 170.50 170.50 0.0K
13:45 170.10 170.10 170.10 170.10 0.0K
13:50 171.00 171.00 171.00 171.00 0.0K
13:55 170.10 170.10 170.10 170.10 0.1K
14:10 170.10 170.10 170.10 170.10 0.2K
14:25 169.95 169.95 169.95 169.95 0.0K
14:45 170.80 170.80 170.80 170.80 0.2K
14:55 168.95 168.95 168.95 168.95 0.0K
15:05 166.65 169.95 166.65 169.95 0.1K
15:10 167.85 167.85 167.00 167.00 0.0K
15:20 166.00 166.00 166.00 166.00 0.0K
15:25 166.00 166.00 165.20 165.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available