Hercules Hoists Ltd

HERC
🏛️ india →
169.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.10 168.10 168.10 168.10 0.1K
09:20 168.10 168.15 167.05 167.05 0.8K
09:25 167.35 168.10 167.35 168.10 0.1K
09:30 167.35 167.90 167.35 167.35 0.0K
09:35 166.95 168.55 166.95 168.55 0.2K
09:40 168.65 168.80 168.15 168.15 0.0K
09:45 168.00 168.00 168.00 168.00 0.1K
10:00 166.20 166.20 166.20 166.20 0.0K
10:05 166.55 166.55 166.55 166.55 0.0K
10:10 166.55 166.55 166.55 166.55 0.0K
10:15 166.55 166.55 166.55 166.55 0.0K
10:20 167.10 167.10 167.10 167.10 0.0K
10:25 167.15 167.15 167.15 167.15 0.0K
10:35 167.15 167.95 167.15 167.95 0.1K
10:45 167.35 167.35 167.35 167.35 0.0K
11:00 168.30 168.30 168.30 168.30 0.0K
11:05 167.35 167.35 167.35 167.35 0.0K
11:10 167.80 167.80 167.80 167.80 0.0K
11:15 167.90 167.90 167.90 167.90 0.0K
11:30 168.10 168.10 168.10 168.10 0.1K
11:35 167.10 167.10 167.10 167.10 0.1K
11:40 167.15 167.15 167.15 167.15 0.0K
12:05 168.10 168.10 168.10 168.10 0.1K
12:20 167.65 167.95 167.65 167.95 0.1K
12:25 167.50 167.50 167.15 167.15 0.0K
12:40 167.00 167.00 167.00 167.00 0.0K
13:30 168.05 168.05 168.05 168.05 0.1K
13:40 167.80 167.80 167.80 167.80 0.0K
13:50 168.05 168.05 168.05 168.05 0.1K
14:00 167.60 167.60 167.60 167.60 0.0K
14:15 167.80 167.80 167.70 167.70 0.0K
14:20 167.10 167.10 167.10 167.10 0.0K
14:25 167.10 167.10 167.05 167.05 0.1K
14:30 167.50 167.50 167.50 167.50 0.1K
14:45 167.10 167.65 167.10 167.65 0.1K
14:50 167.10 167.10 167.10 167.10 0.0K
15:00 167.10 167.10 167.10 167.10 0.0K
15:05 167.85 167.85 167.85 167.85 0.1K
15:15 167.10 167.30 166.70 167.30 0.2K
15:20 166.65 166.65 166.65 166.65 0.0K
15:25 167.75 167.75 166.60 167.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available