Hercules Hoists Ltd

HERC
🏛️ india →
169.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.45 168.80 163.05 168.80 0.5K
09:20 167.55 167.95 166.85 167.95 0.0K
09:25 166.65 166.65 164.95 164.95 0.0K
09:30 165.30 165.70 165.30 165.70 0.0K
09:35 167.15 167.15 167.15 167.15 0.0K
09:45 166.15 166.15 166.15 166.15 0.1K
09:50 165.50 165.50 165.50 165.50 0.0K
10:10 165.50 165.50 165.50 165.50 0.1K
10:25 166.00 166.05 166.00 166.05 0.0K
10:30 166.05 166.05 166.00 166.00 0.0K
10:50 165.60 165.60 165.50 165.50 0.2K
10:55 165.50 165.80 165.50 165.80 0.1K
11:05 165.50 165.60 165.50 165.60 0.0K
11:10 165.50 165.50 165.50 165.50 0.0K
11:15 164.05 164.05 164.05 164.05 0.0K
11:25 164.05 164.05 164.05 164.05 0.0K
11:35 164.85 164.85 163.90 163.90 0.1K
11:40 165.00 165.00 164.75 165.00 0.6K
11:45 165.00 165.00 165.00 165.00 0.0K
11:50 165.00 165.00 165.00 165.00 0.0K
11:55 165.00 165.00 165.00 165.00 0.0K
12:00 165.00 165.00 164.95 164.95 0.8K
12:05 164.90 165.00 164.90 165.00 0.0K
12:10 165.00 165.00 165.00 165.00 0.0K
12:20 164.75 165.00 164.75 165.00 0.0K
12:30 163.35 163.35 163.35 163.35 2.1K
12:40 162.75 162.75 162.75 162.75 1.3K
12:55 162.00 163.90 162.00 163.90 1.8K
13:00 163.45 163.50 163.40 163.50 0.2K
13:05 163.55 163.55 163.55 163.55 0.1K
13:15 163.25 163.25 162.50 162.50 0.0K
13:20 163.45 163.50 163.45 163.50 0.2K
13:35 163.85 163.85 163.85 163.85 0.1K
13:50 163.05 163.05 163.05 163.05 0.1K
13:55 163.05 163.35 163.05 163.35 0.1K
14:00 163.05 163.05 163.05 163.05 0.0K
14:10 162.50 163.00 162.00 163.00 1.2K
14:35 163.25 163.25 162.45 162.45 0.0K
14:45 163.35 163.35 162.65 162.65 0.1K
14:50 163.35 163.35 163.35 163.35 0.1K
14:55 163.25 163.65 162.90 163.65 0.1K
15:05 163.50 163.50 163.50 163.50 0.1K
15:10 162.70 162.70 162.70 162.70 3.0K
15:15 163.00 164.00 162.95 164.00 0.3K
15:20 162.70 162.70 162.70 162.70 0.0K
15:25 161.35 161.85 160.00 161.65 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available