Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 44.60 44.60 44.60 44.60 2.0K
10:02 43.03 43.03 43.03 43.03 0.1K
13:56 44.59 44.59 44.59 44.59 9.0K
16:11 43.30 43.30 43.30 43.30 7.5K
16:20 44.50 44.50 44.50 44.50 13.0K
16:25 43.36 43.36 43.36 43.36 5.0K
16:35 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available